Stockscreener 앱 받기
26.86
0.53%
0.1408
Ft Cboe Vest Buffered Allocation Growth Etf 주식 (BUFG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-17 | $26.87 | $26.72 | $0.15 | 10,377.0 | +0.53% |
| 2025-10-16 | $26.93 | $26.66 | $0.2655 | 16,674.0 | -0.48% |
| 2025-10-15 | $26.99 | $26.78 | $0.21 | 26,338.0 | +0.13% |
| 2025-10-14 | $26.89 | $26.64 | $0.245 | 17,940.0 | -0.08% |
| 2025-10-13 | $26.87 | $26.75 | $0.1182 | 37,510.0 | +0.91% |
| 2025-10-10 | $27.04 | $26.59 | $0.448 | 8,747.0 | -1.54% |
| 2025-10-09 | $27.06 | $26.94 | $0.1197 | 22,797.0 | -0.07% |
| 2025-10-08 | $27.05 | $26.97 | $0.0752 | 40,831.0 | +0.18% |
| 2025-10-07 | $27.07 | $26.93 | $0.1379 | 25,251.0 | -0.07% |
| 2025-10-06 | $27.04 | $26.96 | $0.075 | 15,464.0 | +0.22% |
| 2025-10-03 | $27.05 | $26.94 | $0.109 | 20,850.0 | +0.00% |
| 2025-10-02 | $27.03 | $26.92 | $0.11 | 24,742.0 | -0.19% |
| 2025-10-01 | $27.00 | $26.89 | $0.1099 | 43,350.0 | +0.19% |
| 2025-09-30 | $26.94 | $26.84 | $0.10 | 35,006.0 | +0.22% |
| 2025-09-29 | $26.93 | $26.85 | $0.0801 | 26,151.0 | +0.26% |
| 2025-09-26 | $26.85 | $26.72 | $0.13 | 13,848.0 | +0.22% |
| 2025-09-25 | $26.76 | $26.65 | $0.1068 | 31,027.0 | -0.04% |
| 2025-09-24 | $26.82 | $26.73 | $0.0897 | 30,904.0 | -0.19% |
| 2025-09-23 | $26.89 | $26.77 | $0.12 | 47,802.0 | -0.22% |
| 2025-09-22 | $26.91 | $26.83 | $0.0771 | 34,997.0 | -0.04% |
| 2025-09-19 | $26.91 | $26.81 | $0.095 | 23,041.0 | +0.24% |
| 2025-09-18 | $26.83 | $26.77 | $0.06 | 43,761.0 | +0.21% |
Ft Cboe Vest Buffered Allocation Growth Etf 주식 (BUFG) 연도별 가격 이력
이 심층 분석에서는 Ft Cboe Vest Buffered Allocation Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BUFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ft Cboe Vest Buffered Allocation Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ft Cboe Vest Buffered Allocation Growth Etf 주식 (BUFG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $27.07 | $26.59 | $0.4768 | 321,248.0 | -0.29% |
| 2025-09 | $26.94 | $26.12 | $0.82 | 638,892.0 | +2.05% |
| 2025-08 | $26.48 | $25.64 | $0.84 | 921,635.0 | +1.66% |
| 2025-07 | $26.18 | $25.46 | $0.72 | 925,678.0 | +1.68% |
| 2025-06 | $25.63 | $24.55 | $1.08 | 891,321.0 | +3.23% |
| 2025-05 | $24.92 | $23.68 | $1.24 | 611,401.0 | +4.56% |
| 2025-04 | $24.05 | $21.73 | $2.32 | 782,078.0 | -0.54% |
| 2025-03 | $24.88 | $23.47 | $1.41 | 949,006.0 | -4.08% |
| 2025-02 | $25.24 | $24.43 | $0.8126 | 751,522.0 | -0.60% |
| 2025-01 | $25.13 | $24.20 | $0.93 | 949,184.0 | +1.84% |
Ft Cboe Vest Buffered Allocation Growth Etf 주식 (BUFG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.94 | $24.30 | $0.64 | 838,071.0 | -0.84% |
| 2024-11 | $24.81 | $23.94 | $0.8699 | 535,885.0 | +3.54% |
| 2024-10 | $24.37 | $23.84 | $0.53 | 832,364.0 | -0.75% |
| 2024-09 | $24.11 | $23.16 | $0.9461 | 812,056.0 | +1.22% |
| 2024-08 | $23.82 | $22.10 | $1.72 | 853,735.0 | +1.93% |
| 2024-07 | $23.65 | $22.91 | $0.74 | 1,137,275.0 | +0.73% |
| 2024-06 | $23.31 | $22.69 | $0.6199 | 989,579.0 | +1.67% |
| 2024-05 | $22.89 | $21.93 | $0.96 | 931,436.0 | +3.48% |
| 2024-04 | $22.54 | $21.76 | $0.784 | 898,543.0 | -2.07% |
| 2024-03 | $22.54 | $22.01 | $0.5299 | 1,060,918.0 | +1.72% |
| 2024-02 | $22.18 | $21.51 | $0.67 | 851,814.0 | +2.74% |
| 2024-01 | $21.91 | $21.02 | $0.89 | 1,581,951.0 | +1.27% |
Ft Cboe Vest Buffered Allocation Growth Etf 주식 (BUFG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.41 | $20.56 | $0.85 | 694,015.0 | +2.85% |
| 2023-11 | $20.73 | $19.37 | $1.36 | 930,246.0 | +6.70% |
| 2023-10 | $20.04 | $19.04 | $0.9999 | 1,004,698.0 | +0.00% |
0.50%
자본화:
|
볼륨(24시간):