Stockscreener 앱 받기
27.39
0.04%
-0.010
Ft Cboe Vest Buffered Allocation Growth Etf 주식 (BUFG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-04 | $27.43 | $27.35 | $0.08 | 56,503.0 | -0.04% |
| 2025-12-03 | $27.41 | $27.33 | $0.08 | 76,736.0 | +0.37% |
| 2025-12-02 | $27.37 | $27.29 | $0.0799 | 35,106.0 | +0.11% |
| 2025-12-01 | $27.36 | $27.23 | $0.13 | 17,487.0 | -0.26% |
| 2025-11-28 | $27.34 | $27.32 | $0.025 | 3,132.0 | +0.23% |
| 2025-11-26 | $27.32 | $27.18 | $0.1449 | 54,136.0 | +0.38% |
| 2025-11-25 | $27.19 | $26.96 | $0.2281 | 56,421.0 | +0.50% |
| 2025-11-24 | $27.04 | $26.88 | $0.16 | 37,477.0 | +1.12% |
| 2025-11-21 | $26.88 | $26.56 | $0.32 | 34,261.0 | +0.51% |
| 2025-11-20 | $27.14 | $26.60 | $0.5363 | 25,852.0 | -0.92% |
| 2025-11-19 | $26.92 | $26.75 | $0.1735 | 21,287.0 | +0.11% |
| 2025-11-18 | $26.88 | $26.66 | $0.2199 | 24,583.0 | -0.15% |
| 2025-11-17 | $27.08 | $26.84 | $0.2384 | 31,073.0 | -0.70% |
| 2025-11-14 | $27.11 | $26.90 | $0.205 | 13,651.0 | +0.00% |
| 2025-11-13 | $27.20 | $26.98 | $0.216 | 44,985.0 | -0.77% |
| 2025-11-12 | $27.28 | $27.20 | $0.0799 | 34,847.0 | +0.11% |
| 2025-11-11 | $27.27 | $27.13 | $0.14 | 27,211.0 | +0.00% |
| 2025-11-10 | $27.24 | $27.12 | $0.1164 | 52,033.0 | +0.82% |
| 2025-11-07 | $27.01 | $26.83 | $0.1798 | 37,284.0 | +0.03% |
| 2025-11-06 | $27.14 | $26.98 | $0.16 | 28,170.0 | -0.59% |
| 2025-11-05 | $27.21 | $27.09 | $0.1199 | 59,817.0 | +0.33% |
Ft Cboe Vest Buffered Allocation Growth Etf 주식 (BUFG) 연도별 가격 이력
이 심층 분석에서는 Ft Cboe Vest Buffered Allocation Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BUFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ft Cboe Vest Buffered Allocation Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ft Cboe Vest Buffered Allocation Growth Etf 주식 (BUFG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.43 | $27.23 | $0.20 | 242,335.0 | +0.18% |
| 2025-11 | $27.34 | $26.56 | $0.7814 | 700,836.0 | +0.67% |
| 2025-10 | $27.35 | $26.59 | $0.7568 | 586,445.0 | +0.82% |
| 2025-09 | $26.94 | $26.12 | $0.82 | 638,892.0 | +2.05% |
| 2025-08 | $26.48 | $25.64 | $0.84 | 921,635.0 | +1.66% |
| 2025-07 | $26.18 | $25.46 | $0.72 | 925,678.0 | +1.68% |
| 2025-06 | $25.63 | $24.55 | $1.08 | 891,321.0 | +3.23% |
| 2025-05 | $24.92 | $23.68 | $1.24 | 611,401.0 | +4.56% |
| 2025-04 | $24.05 | $21.73 | $2.32 | 782,078.0 | -0.54% |
| 2025-03 | $24.88 | $23.47 | $1.41 | 949,006.0 | -4.08% |
| 2025-02 | $25.24 | $24.43 | $0.8126 | 751,522.0 | -0.60% |
| 2025-01 | $25.13 | $24.20 | $0.93 | 949,184.0 | +1.84% |
Ft Cboe Vest Buffered Allocation Growth Etf 주식 (BUFG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.94 | $24.30 | $0.64 | 838,071.0 | -0.84% |
| 2024-11 | $24.81 | $23.94 | $0.8699 | 535,885.0 | +3.54% |
| 2024-10 | $24.37 | $23.84 | $0.53 | 832,364.0 | -0.75% |
| 2024-09 | $24.11 | $23.16 | $0.9461 | 812,056.0 | +1.22% |
| 2024-08 | $23.82 | $22.10 | $1.72 | 853,735.0 | +1.93% |
| 2024-07 | $23.65 | $22.91 | $0.74 | 1,137,275.0 | +0.73% |
| 2024-06 | $23.31 | $22.69 | $0.6199 | 989,579.0 | +1.67% |
| 2024-05 | $22.89 | $21.93 | $0.96 | 931,436.0 | +3.48% |
| 2024-04 | $22.54 | $21.76 | $0.784 | 898,543.0 | -2.07% |
| 2024-03 | $22.54 | $22.01 | $0.5299 | 1,060,918.0 | +1.72% |
| 2024-02 | $22.18 | $21.51 | $0.67 | 851,814.0 | +2.74% |
| 2024-01 | $21.91 | $21.02 | $0.89 | 1,581,951.0 | +1.27% |
Ft Cboe Vest Buffered Allocation Growth Etf 주식 (BUFG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.41 | $20.56 | $0.85 | 694,015.0 | +2.85% |
| 2023-11 | $20.73 | $19.37 | $1.36 | 930,246.0 | +6.70% |
| 2023-10 | $20.04 | $19.04 | $0.9999 | 1,004,698.0 | +0.00% |
0.01%
0.01%
자본화:
|
볼륨(24시간):