Stockscreener 앱 받기
29.21
0.10%
0.03
Ft Cboe Vest Buffered Allocation Growth Etf 주식 (BUFG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $29.31 | $29.15 | $0.1598 | 12,284.0 | +0.10% |
| 2026-07-24 | $29.32 | $29.18 | $0.14 | 18,635.0 | +0.05% |
| 2026-07-23 | $29.25 | $29.12 | $0.125 | 66,534.0 | -0.67% |
| 2026-07-22 | $29.46 | $29.36 | $0.10 | 24,291.0 | -0.07% |
| 2026-07-21 | $29.44 | $29.29 | $0.147 | 24,669.0 | +0.38% |
| 2026-07-20 | $29.38 | $29.27 | $0.1099 | 13,277.0 | -0.17% |
| 2026-07-17 | $29.39 | $29.16 | $0.23 | 52,594.0 | -0.51% |
| 2026-07-16 | $29.57 | $29.44 | $0.13 | 12,783.0 | -0.24% |
| 2026-07-15 | $29.54 | $29.40 | $0.14 | 83,668.0 | +0.17% |
| 2026-07-14 | $29.49 | $29.41 | $0.075 | 25,260.0 | +0.35% |
| 2026-07-13 | $29.48 | $29.33 | $0.15 | 16,698.0 | -0.42% |
| 2026-07-10 | $29.53 | $29.46 | $0.07 | 11,230.0 | +0.17% |
| 2026-07-09 | $29.47 | $29.30 | $0.17 | 28,306.0 | +0.41% |
| 2026-07-08 | $29.34 | $29.17 | $0.17 | 51,323.0 | -0.07% |
| 2026-07-07 | $29.40 | $29.27 | $0.13 | 15,444.0 | -0.19% |
| 2026-07-06 | $29.56 | $29.36 | $0.20 | 31,007.0 | +0.48% |
| 2026-07-02 | $29.42 | $29.19 | $0.23 | 57,260.0 | +0.09% |
| 2026-07-01 | $29.37 | $29.23 | $0.1382 | 77,081.0 | -0.22% |
| 2026-06-30 | $29.33 | $29.20 | $0.13 | 24,955.0 | +0.46% |
Ft Cboe Vest Buffered Allocation Growth Etf 주식 (BUFG) 연도별 가격 이력
이 심층 분석에서는 Ft Cboe Vest Buffered Allocation Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BUFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ft Cboe Vest Buffered Allocation Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ft Cboe Vest Buffered Allocation Growth Etf 주식 (BUFG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $29.57 | $29.12 | $0.45 | 634,628.0 | -0.36% |
| 2026-06 | $29.50 | $28.74 | $0.76 | 1,119,600.0 | +0.05% |
| 2026-05 | $29.40 | $28.59 | $0.815 | 573,299.0 | +2.34% |
| 2026-04 | $28.65 | $26.60 | $2.05 | 676,459.0 | +6.59% |
| 2026-03 | $27.88 | $26.25 | $1.63 | 831,249.0 | -3.00% |
| 2026-02 | $27.97 | $27.43 | $0.545 | 841,666.0 | -0.25% |
| 2026-01 | $27.91 | $27.44 | $0.4699 | 921,511.0 | +0.87% |
Ft Cboe Vest Buffered Allocation Growth Etf 주식 (BUFG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.74 | $27.23 | $0.511 | 654,520.0 | +1.06% |
| 2025-11 | $27.34 | $26.56 | $0.7814 | 700,836.0 | +0.67% |
| 2025-10 | $27.35 | $26.59 | $0.7568 | 586,445.0 | +0.82% |
| 2025-09 | $26.94 | $26.12 | $0.82 | 638,892.0 | +2.05% |
| 2025-08 | $26.48 | $25.64 | $0.84 | 921,635.0 | +1.66% |
| 2025-07 | $26.18 | $25.46 | $0.72 | 925,678.0 | +1.68% |
| 2025-06 | $25.63 | $24.55 | $1.08 | 891,321.0 | +3.23% |
| 2025-05 | $24.92 | $23.68 | $1.24 | 611,401.0 | +4.56% |
| 2025-04 | $24.05 | $21.73 | $2.32 | 782,078.0 | -0.54% |
| 2025-03 | $24.88 | $23.47 | $1.41 | 949,006.0 | -4.08% |
| 2025-02 | $25.24 | $24.43 | $0.8126 | 751,522.0 | -0.60% |
| 2025-01 | $25.13 | $24.20 | $0.93 | 949,184.0 | +1.84% |
Ft Cboe Vest Buffered Allocation Growth Etf 주식 (BUFG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.94 | $24.30 | $0.64 | 838,071.0 | -0.84% |
| 2024-11 | $24.81 | $23.94 | $0.8699 | 535,885.0 | +3.54% |
| 2024-10 | $24.37 | $23.84 | $0.53 | 832,364.0 | -0.75% |
| 2024-09 | $24.11 | $23.16 | $0.9461 | 812,056.0 | +1.22% |
| 2024-08 | $23.82 | $22.10 | $1.72 | 853,735.0 | +1.93% |
| 2024-07 | $23.65 | $22.91 | $0.74 | 1,137,275.0 | +0.73% |
| 2024-06 | $23.31 | $22.69 | $0.6199 | 989,579.0 | +1.67% |
| 2024-05 | $22.89 | $21.93 | $0.96 | 931,436.0 | +3.48% |
| 2024-04 | $22.54 | $21.76 | $0.784 | 898,543.0 | -2.07% |
| 2024-03 | $22.54 | $22.01 | $0.5299 | 1,060,918.0 | +1.72% |
| 2024-02 | $22.18 | $21.51 | $0.67 | 851,814.0 | +2.74% |
| 2024-01 | $21.91 | $21.02 | $0.89 | 1,581,951.0 | +1.27% |
0.12%
0.30%
자본화:
|
볼륨(24시간):