Stockscreener 앱 받기
30.10
0.64%
-0.195
Ft Cboe Vest Buffered Allocation Growth Etf 주식 (BUFG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $30.18 | $30.04 | $0.14 | 14,369.0 | -0.64% |
| 2026-10-13 | $30.30 | $30.23 | $0.065 | 27,211.0 | +0.03% |
| 2026-10-12 | $30.31 | $30.20 | $0.11 | 60,120.0 | +0.02% |
| 2026-10-09 | $30.31 | $30.18 | $0.13 | 27,054.0 | +0.40% |
| 2026-10-08 | $30.24 | $30.09 | $0.15 | 13,395.0 | -0.24% |
| 2026-10-07 | $30.26 | $30.09 | $0.1699 | 28,611.0 | -0.17% |
| 2026-10-06 | $30.31 | $30.13 | $0.1799 | 19,379.0 | +0.30% |
| 2026-10-05 | $30.19 | $30.10 | $0.09 | 10,506.0 | +0.40% |
| 2026-10-02 | $30.13 | $29.99 | $0.14 | 19,743.0 | +0.53% |
| 2026-10-01 | $29.97 | $29.78 | $0.189 | 87,442.0 | +0.04% |
| 2026-09-30 | $30.05 | $29.88 | $0.17 | 16,678.0 | -0.17% |
| 2026-09-29 | $29.96 | $29.86 | $0.0956 | 37,104.0 | +0.12% |
| 2026-09-28 | $30.05 | $29.91 | $0.14 | 15,713.0 | -0.61% |
| 2026-09-25 | $30.10 | $29.95 | $0.1499 | 10,008.0 | +0.37% |
| 2026-09-24 | $30.00 | $29.87 | $0.13 | 31,199.0 | -0.05% |
| 2026-09-23 | $30.06 | $30.00 | $0.055 | 9,857.0 | -0.45% |
| 2026-09-22 | $30.17 | $30.09 | $0.08 | 23,554.0 | +0.05% |
| 2026-09-21 | $30.15 | $30.01 | $0.1399 | 21,616.0 | +0.82% |
| 2026-09-18 | $30.00 | $29.81 | $0.19 | 27,581.0 | -0.07% |
| 2026-09-17 | $29.90 | $29.82 | $0.075 | 18,688.0 | +0.64% |
| 2026-09-16 | $29.84 | $29.61 | $0.2323 | 27,922.0 | -0.10% |
| 2026-09-15 | $29.82 | $29.71 | $0.1099 | 19,692.0 | -0.40% |
Ft Cboe Vest Buffered Allocation Growth Etf 주식 (BUFG) 연도별 가격 이력
이 심층 분석에서는 Ft Cboe Vest Buffered Allocation Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BUFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ft Cboe Vest Buffered Allocation Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ft Cboe Vest Buffered Allocation Growth Etf 주식 (BUFG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $30.31 | $29.78 | $0.53 | 307,830.0 | +0.67% |
| 2026-09 | $30.17 | $29.61 | $0.5623 | 504,635.0 | -0.10% |
| 2026-08 | $30.09 | $29.36 | $0.73 | 816,061.0 | +1.56% |
| 2026-07 | $29.57 | $29.04 | $0.53 | 774,770.0 | +0.53% |
| 2026-06 | $29.50 | $28.74 | $0.76 | 1,119,600.0 | +0.05% |
| 2026-05 | $29.40 | $28.59 | $0.815 | 573,299.0 | +2.34% |
| 2026-04 | $28.65 | $26.60 | $2.05 | 676,459.0 | +6.59% |
| 2026-03 | $27.88 | $26.25 | $1.63 | 831,249.0 | -3.00% |
| 2026-02 | $27.97 | $27.43 | $0.545 | 841,666.0 | -0.25% |
| 2026-01 | $27.91 | $27.44 | $0.4699 | 921,511.0 | +0.87% |
Ft Cboe Vest Buffered Allocation Growth Etf 주식 (BUFG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.74 | $27.23 | $0.511 | 654,520.0 | +1.06% |
| 2025-11 | $27.34 | $26.56 | $0.7814 | 700,836.0 | +0.67% |
| 2025-10 | $27.35 | $26.59 | $0.7568 | 586,445.0 | +0.82% |
| 2025-09 | $26.94 | $26.12 | $0.82 | 638,892.0 | +2.05% |
| 2025-08 | $26.48 | $25.64 | $0.84 | 921,635.0 | +1.66% |
| 2025-07 | $26.18 | $25.46 | $0.72 | 925,678.0 | +1.68% |
| 2025-06 | $25.63 | $24.55 | $1.08 | 891,321.0 | +3.23% |
| 2025-05 | $24.92 | $23.68 | $1.24 | 611,401.0 | +4.56% |
| 2025-04 | $24.05 | $21.73 | $2.32 | 782,078.0 | -0.54% |
| 2025-03 | $24.88 | $23.47 | $1.41 | 949,006.0 | -4.08% |
| 2025-02 | $25.24 | $24.43 | $0.8126 | 751,522.0 | -0.60% |
| 2025-01 | $25.13 | $24.20 | $0.93 | 949,184.0 | +1.84% |
Ft Cboe Vest Buffered Allocation Growth Etf 주식 (BUFG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.94 | $24.30 | $0.64 | 838,071.0 | -0.84% |
| 2024-11 | $24.81 | $23.94 | $0.8699 | 535,885.0 | +3.54% |
| 2024-10 | $24.37 | $23.84 | $0.53 | 832,364.0 | -0.75% |
| 2024-09 | $24.11 | $23.16 | $0.9461 | 812,056.0 | +1.22% |
| 2024-08 | $23.82 | $22.10 | $1.72 | 853,735.0 | +1.93% |
| 2024-07 | $23.65 | $22.91 | $0.74 | 1,137,275.0 | +0.73% |
| 2024-06 | $23.31 | $22.69 | $0.6199 | 989,579.0 | +1.67% |
| 2024-05 | $22.89 | $21.93 | $0.96 | 931,436.0 | +3.48% |
| 2024-04 | $22.54 | $21.76 | $0.784 | 898,543.0 | -2.07% |
| 2024-03 | $22.54 | $22.01 | $0.5299 | 1,060,918.0 | +1.72% |
| 2024-02 | $22.18 | $21.51 | $0.67 | 851,814.0 | +2.74% |
| 2024-01 | $21.91 | $21.02 | $0.89 | 1,581,951.0 | +1.27% |
0.71%
0.04%
자본화:
|
볼륨(24시간):