25.51
price up icon0.51%   0.13
after-market 시간 외 거래: 25.51
loading

Ft Cboe Vest Buffered Allocation Growth Etf 주식 (BUFG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $25.63 $25.38 $0.25 135,378.0 +0.51%
2025-06-26 $25.45 $25.28 $0.17 31,122.0 +0.55%
2025-06-25 $25.35 $25.22 $0.1299 156,794.0 +0.04%
2025-06-24 $25.32 $25.14 $0.1792 50,969.0 +0.52%
2025-06-23 $25.11 $24.90 $0.21 18,965.0 +0.84%
2025-06-20 $25.03 $24.85 $0.1841 88,701.0 -0.29%
2025-06-18 $25.11 $24.93 $0.18 23,331.0 -0.11%
2025-06-17 $25.12 $24.93 $0.19 17,224.0 -0.52%
2025-06-16 $25.21 $25.06 $0.1499 17,077.0 +0.84%
2025-06-13 $25.14 $24.88 $0.26 16,018.0 -0.96%
2025-06-12 $25.17 $25.06 $0.108 21,917.0 +0.31%
2025-06-11 $25.24 $25.01 $0.2298 10,956.0 -0.38%
2025-06-10 $25.18 $25.03 $0.1528 35,765.0 +0.64%
2025-06-09 $25.11 $24.99 $0.12 45,593.0 -0.04%
2025-06-06 $25.08 $24.95 $0.1297 40,714.0 +0.97%
2025-06-05 $25.00 $24.74 $0.26 54,477.0 -0.58%
2025-06-04 $24.97 $24.88 $0.09 23,004.0 +0.05%
2025-06-03 $24.97 $24.79 $0.1799 32,272.0 +0.54%
2025-06-02 $24.80 $24.55 $0.25 46,268.0 +0.16%
2025-05-30 $24.74 $24.52 $0.215 12,670.0 +0.04%
2025-05-29 $24.87 $24.65 $0.22 42,147.0 +0.24%
2025-05-28 $24.83 $24.59 $0.2399 56,591.0 -0.16%

Ft Cboe Vest Buffered Allocation Growth Etf 주식 (BUFG) 연도별 가격 이력

이 심층 분석에서는 Ft Cboe Vest Buffered Allocation Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BUFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ft Cboe Vest Buffered Allocation Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ft Cboe Vest Buffered Allocation Growth Etf 주식 (BUFG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $25.63 $24.55 $1.08 866,545.0 +3.11%
2025-05 $24.92 $23.68 $1.24 611,401.0 +4.56%
2025-04 $24.05 $21.73 $2.32 782,078.0 -0.54%
2025-03 $24.88 $23.47 $1.41 949,006.0 -4.08%
2025-02 $25.24 $24.43 $0.8126 751,522.0 -0.60%
2025-01 $25.13 $24.20 $0.93 949,184.0 +1.84%

Ft Cboe Vest Buffered Allocation Growth Etf 주식 (BUFG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.94 $24.30 $0.64 838,071.0 -0.84%
2024-11 $24.81 $23.94 $0.8699 535,885.0 +3.54%
2024-10 $24.37 $23.84 $0.53 832,364.0 -0.75%
2024-09 $24.11 $23.16 $0.9461 812,056.0 +1.22%
2024-08 $23.82 $22.10 $1.72 853,735.0 +1.93%
2024-07 $23.65 $22.91 $0.74 1,137,275.0 +0.73%
2024-06 $23.31 $22.69 $0.6199 989,579.0 +1.67%
2024-05 $22.89 $21.93 $0.96 931,436.0 +3.48%
2024-04 $22.54 $21.76 $0.784 898,543.0 -2.07%
2024-03 $22.54 $22.01 $0.5299 1,060,918.0 +1.72%
2024-02 $22.18 $21.51 $0.67 851,814.0 +2.74%
2024-01 $21.91 $21.02 $0.89 1,581,951.0 +1.27%

Ft Cboe Vest Buffered Allocation Growth Etf 주식 (BUFG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.41 $20.56 $0.85 694,015.0 +2.85%
2023-11 $20.73 $19.37 $1.36 930,246.0 +6.70%
2023-10 $20.04 $19.04 $0.9999 1,004,698.0 +0.00%
exchange_traded_fund VTV
$176.66
price up icon 0.31%
exchange_traded_fund VUG
$434.98
price up icon 0.30%
exchange_traded_fund IJH
$61.88
price up icon 0.12%
exchange_traded_fund EFA
$89.06
price up icon 0.58%
exchange_traded_fund IWF
$420.51
price up icon 0.30%
exchange_traded_fund QQQ
$547.25
price up icon 0.18%
자본화:     |  볼륨(24시간):