38.65
price up icon0.08%   0.03
after-market 시간 외 거래: 38.61 -0.04 -0.10%
loading

Ab Conservative Buffer Etf 주식 (BUFC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $38.72 $38.61 $0.11 29,336.0 +0.08%
2024-11-01 $38.73 $38.62 $0.11 100,299.0 -0.04%
2024-10-31 $38.76 $38.63 $0.1264 75,148.0 -0.45%
2024-10-30 $38.84 $38.78 $0.061 34,427.0 +0.00%
2024-10-29 $38.82 $38.78 $0.0407 15,194.0 +0.03%
2024-10-28 $38.80 $38.77 $0.03 51,037.0 +0.21%
2024-10-25 $38.79 $38.72 $0.07 13,237.0 -0.15%
2024-10-24 $38.78 $38.71 $0.07 29,677.0 +0.08%
2024-10-23 $38.82 $38.72 $0.10 42,660.0 -0.23%
2024-10-22 $38.84 $38.72 $0.12 201,656.0 +0.03%
2024-10-21 $38.84 $38.72 $0.12 16,306.0 +0.21%
2024-10-18 $38.83 $38.75 $0.08 40,789.0 -0.03%
2024-10-17 $38.77 $38.70 $0.07 31,867.0 +0.08%
2024-10-16 $38.77 $38.64 $0.13 10,285.0 +0.11%
2024-10-15 $38.72 $38.66 $0.06 3,117.0 -0.11%
2024-10-14 $38.77 $38.68 $0.0932 39,609.0 +0.08%
2024-10-11 $38.70 $38.63 $0.07 31,694.0 -0.18%
2024-10-10 $38.77 $38.56 $0.21 23,670.0 +0.23%
2024-10-09 $38.68 $38.57 $0.11 9,521.0 +0.23%
2024-10-08 $38.59 $38.57 $0.02 6,098.0 +0.42%

Ab Conservative Buffer Etf 주식 (BUFC) 연도별 가격 이력

이 심층 분석에서는 Ab Conservative Buffer Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BUFC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ab Conservative Buffer Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ab Conservative Buffer Etf 주식 (BUFC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $38.73 $38.61 $0.12 158,971.0 +0.04%
2024-10 $38.84 $38.40 $0.44 760,591.0 +0.06%
2024-09 $38.61 $37.73 $0.88 653,715.0 +1.21%
2024-08 $38.23 $36.70 $1.53 1,163,091.0 +1.03%
2024-07 $37.89 $37.49 $0.40 628,905.0 +0.59%
2024-06 $37.59 $36.95 $0.64 638,246.0 +1.32%
2024-05 $37.28 $36.07 $1.21 1,006,399.0 +2.43%
2024-04 $36.60 $35.96 $0.64 1,107,604.0 -0.93%
2024-03 $36.53 $36.00 $0.53 1,044,374.0 +1.33%
2024-02 $36.10 $35.70 $0.40 847,572.0 +1.05%
2024-01 $35.80 $35.21 $0.59 12,467,085.0 +0.86%

Ab Conservative Buffer Etf 주식 (BUFC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $35.40 $35.11 $0.2876 166,511.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):