Stockscreener 앱 받기
42.07
0.36%
0.15
시간 외 거래:
41.97
-0.10
-0.24%
Ab Conservative Buffer Etf 주식 (BUFC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $42.08 | $41.97 | $0.11 | 7,258.0 | +0.36% |
| 2026-05-05 | $42.05 | $41.92 | $0.13 | 31,584.0 | +0.19% |
| 2026-05-04 | $41.96 | $41.84 | $0.12 | 18,330.0 | -0.26% |
| 2026-05-01 | $41.97 | $41.89 | $0.08 | 13,842.0 | +0.05% |
| 2026-04-30 | $41.93 | $41.81 | $0.12 | 41,823.0 | +0.22% |
| 2026-04-29 | $41.84 | $41.79 | $0.05 | 34,267.0 | -0.05% |
| 2026-04-28 | $41.86 | $41.71 | $0.15 | 54,366.0 | -0.05% |
| 2026-04-27 | $41.88 | $41.76 | $0.12 | 25,314.0 | +0.12% |
| 2026-04-24 | $41.83 | $41.72 | $0.11 | 32,595.0 | +0.19% |
| 2026-04-23 | $41.76 | $41.60 | $0.16 | 28,894.0 | +0.14% |
| 2026-04-22 | $41.77 | $41.68 | $0.09 | 26,416.0 | +0.02% |
| 2026-04-21 | $41.78 | $41.62 | $0.16 | 12,239.0 | -0.14% |
| 2026-04-20 | $41.74 | $41.65 | $0.09 | 32,873.0 | -0.05% |
| 2026-04-17 | $41.76 | $41.65 | $0.11 | 31,435.0 | +0.22% |
| 2026-04-16 | $41.67 | $41.53 | $0.14 | 12,208.0 | +0.14% |
| 2026-04-15 | $41.63 | $41.47 | $0.16 | 58,232.0 | +0.19% |
| 2026-04-14 | $41.53 | $41.38 | $0.15 | 29,757.0 | +0.44% |
| 2026-04-13 | $41.35 | $41.14 | $0.21 | 61,434.0 | +0.24% |
| 2026-04-10 | $41.29 | $41.18 | $0.11 | 8,399.0 | +0.17% |
| 2026-04-09 | $41.25 | $41.05 | $0.205 | 9,951.0 | +0.12% |
| 2026-04-08 | $41.17 | $41.04 | $0.13 | 14,120.0 | +0.69% |
| 2026-04-07 | $40.85 | $40.73 | $0.12 | 72,059.0 | +0.02% |
Ab Conservative Buffer Etf 주식 (BUFC) 연도별 가격 이력
이 심층 분석에서는 Ab Conservative Buffer Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BUFC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ab Conservative Buffer Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ab Conservative Buffer Etf 주식 (BUFC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $42.08 | $41.84 | $0.24 | 78,272.0 | +0.33% |
| 2026-04 | $41.93 | $40.63 | $1.30 | 778,090.0 | +3.19% |
| 2026-03 | $41.17 | $40.15 | $1.02 | 992,048.0 | -1.19% |
| 2026-02 | $41.76 | $40.98 | $0.7849 | 1,251,247.0 | -1.13% |
| 2026-01 | $41.76 | $41.26 | $0.50 | 978,631.0 | +0.64% |
Ab Conservative Buffer Etf 주식 (BUFC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $41.49 | $40.74 | $0.75 | 863,139.0 | +0.87% |
| 2025-11 | $41.09 | $40.24 | $0.85 | 947,513.0 | +0.42% |
| 2025-10 | $41.09 | $40.45 | $0.64 | 705,877.0 | +0.64% |
| 2025-09 | $40.63 | $39.99 | $0.64 | 1,410,041.0 | +1.15% |
| 2025-08 | $40.25 | $39.67 | $0.58 | 1,121,112.0 | +0.78% |
| 2025-07 | $39.91 | $38.40 | $1.51 | 1,091,284.0 | +0.99% |
| 2025-06 | $39.55 | $38.66 | $0.89 | 915,577.0 | +1.18% |
| 2025-05 | $39.37 | $38.70 | $0.665 | 921,253.0 | +0.64% |
| 2025-04 | $41.16 | $35.00 | $6.16 | 1,523,921.0 | +0.23% |
| 2025-03 | $39.22 | $38.07 | $1.15 | 1,682,173.0 | -1.00% |
| 2025-02 | $40.10 | $38.90 | $1.20 | 1,206,863.0 | -1.41% |
| 2025-01 | $39.81 | $38.96 | $0.85 | 1,643,577.0 | +1.15% |
Ab Conservative Buffer Etf 주식 (BUFC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.52 | $38.93 | $0.59 | 567,157.0 | -0.17% |
| 2024-11 | $39.37 | $38.61 | $0.76 | 642,665.0 | +1.65% |
| 2024-10 | $38.84 | $38.40 | $0.44 | 760,591.0 | +0.06% |
| 2024-09 | $38.61 | $37.73 | $0.88 | 653,715.0 | +1.21% |
| 2024-08 | $38.23 | $36.70 | $1.53 | 1,163,091.0 | +1.03% |
| 2024-07 | $37.89 | $37.49 | $0.40 | 628,905.0 | +0.59% |
| 2024-06 | $37.59 | $36.95 | $0.64 | 638,246.0 | +1.32% |
| 2024-05 | $37.28 | $36.07 | $1.21 | 1,006,399.0 | +2.43% |
| 2024-04 | $36.60 | $35.96 | $0.64 | 1,107,604.0 | -0.93% |
| 2024-03 | $36.53 | $36.00 | $0.53 | 1,044,374.0 | +1.33% |
| 2024-02 | $36.10 | $35.70 | $0.40 | 847,572.0 | +1.05% |
| 2024-01 | $35.80 | $35.21 | $0.59 | 12,467,085.0 | +0.86% |
0.69%
자본화:
|
볼륨(24시간):