Stockscreener 앱 받기
39.08
0.22%
0.0851
시간 외 거래:
39.08
0.0049
+0.01%
Innovator Laddered Allocation Buffer Etf 주식 (BUFB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $39.16 | $39.02 | $0.1374 | 34,344.0 | +0.22% |
| 2026-05-22 | $39.07 | $38.96 | $0.1094 | 14,344.0 | +0.22% |
| 2026-05-21 | $38.96 | $38.77 | $0.1851 | 20,688.0 | +0.12% |
| 2026-05-20 | $38.88 | $38.70 | $0.18 | 73,936.0 | +0.46% |
| 2026-05-19 | $38.78 | $38.61 | $0.1699 | 97,776.0 | -0.35% |
| 2026-05-18 | $38.96 | $38.70 | $0.265 | 76,223.0 | -0.03% |
| 2026-05-15 | $38.88 | $38.72 | $0.16 | 51,740.0 | -0.37% |
| 2026-05-14 | $38.99 | $38.81 | $0.18 | 79,635.0 | +0.48% |
| 2026-05-13 | $39.03 | $38.67 | $0.3598 | 212,670.0 | +0.03% |
| 2026-05-12 | $38.87 | $38.58 | $0.29 | 71,673.0 | +0.05% |
| 2026-05-11 | $38.82 | $38.74 | $0.08 | 25,234.0 | +0.07% |
| 2026-05-08 | $38.77 | $38.66 | $0.11 | 29,809.0 | +0.42% |
| 2026-05-07 | $38.72 | $38.53 | $0.19 | 14,824.0 | -0.31% |
| 2026-05-06 | $38.68 | $38.54 | $0.1399 | 30,488.0 | +0.68% |
| 2026-05-05 | $38.57 | $38.34 | $0.23 | 19,947.0 | +0.39% |
| 2026-05-04 | $38.47 | $38.13 | $0.34 | 79,871.0 | -0.23% |
| 2026-05-01 | $38.52 | $38.28 | $0.24 | 83,636.0 | +0.22% |
| 2026-04-30 | $38.32 | $38.08 | $0.24 | 30,344.0 | +0.60% |
| 2026-04-29 | $38.10 | $37.96 | $0.1385 | 10,647.0 | -0.06% |
| 2026-04-28 | $38.12 | $37.96 | $0.1599 | 53,180.0 | -0.20% |
Innovator Laddered Allocation Buffer Etf 주식 (BUFB) 연도별 가격 이력
이 심층 분석에서는 Innovator Laddered Allocation Buffer Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BUFB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Laddered Allocation Buffer Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Laddered Allocation Buffer Etf 주식 (BUFB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $39.16 | $38.13 | $1.03 | 1,051,182.0 | +2.09% |
| 2026-04 | $38.32 | $35.87 | $2.45 | 1,116,909.0 | +6.59% |
| 2026-03 | $37.05 | $35.10 | $1.95 | 609,156.0 | -2.74% |
| 2026-02 | $37.25 | $36.54 | $0.7101 | 931,050.0 | -0.03% |
| 2026-01 | $37.13 | $36.46 | $0.67 | 745,929.0 | +0.81% |
Innovator Laddered Allocation Buffer Etf 주식 (BUFB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.81 | $36.06 | $0.7499 | 433,821.0 | +1.18% |
| 2025-11 | $36.34 | $35.19 | $1.15 | 1,142,894.0 | +0.78% |
| 2025-10 | $36.36 | $35.27 | $1.09 | 553,637.0 | +0.84% |
| 2025-09 | $35.74 | $34.61 | $1.13 | 391,210.0 | +2.36% |
| 2025-08 | $35.13 | $33.93 | $1.20 | 602,709.0 | +1.35% |
| 2025-07 | $34.71 | $33.72 | $0.9945 | 417,595.0 | +1.68% |
| 2025-06 | $33.95 | $32.51 | $1.44 | 477,834.0 | +3.61% |
| 2025-05 | $32.89 | $31.18 | $1.71 | 855,671.0 | +4.68% |
| 2025-04 | $31.78 | $28.23 | $3.55 | 717,482.0 | -0.58% |
| 2025-03 | $32.76 | $30.87 | $1.89 | 586,225.0 | -3.93% |
| 2025-02 | $33.36 | $32.21 | $1.15 | 522,617.0 | -0.65% |
| 2025-01 | $33.19 | $31.98 | $1.21 | 1,066,806.0 | +1.92% |
Innovator Laddered Allocation Buffer Etf 주식 (BUFB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.81 | $31.92 | $0.89 | 396,323.0 | -0.67% |
| 2024-11 | $33.61 | $31.54 | $2.07 | 654,195.0 | +3.09% |
| 2024-10 | $32.24 | $31.36 | $0.88 | 418,905.0 | +0.09% |
| 2024-09 | $31.67 | $30.52 | $1.15 | 387,550.0 | +1.03% |
| 2024-08 | $31.29 | $29.52 | $1.77 | 615,253.0 | +1.72% |
| 2024-07 | $31.10 | $30.40 | $0.70 | 877,001.0 | +0.68% |
| 2024-06 | $30.64 | $29.79 | $0.85 | 392,924.0 | +2.09% |
| 2024-05 | $30.22 | $28.82 | $1.40 | 381,610.0 | +3.16% |
| 2024-04 | $29.55 | $28.54 | $1.01 | 340,994.0 | -1.36% |
| 2024-03 | $29.47 | $28.81 | $0.6599 | 703,219.0 | +1.63% |
| 2024-02 | $29.00 | $28.17 | $0.83 | 1,321,561.0 | +2.45% |
| 2024-01 | $28.48 | $27.41 | $1.07 | 486,158.0 | +1.67% |
0.58%
자본화:
|
볼륨(24시간):