Stockscreener 앱 받기
36.20
0.62%
0.2236
Innovator Laddered Allocation Buffer Etf 주식 (BUFB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $36.28 | $36.11 | $0.1727 | 16,048.0 | +0.62% |
| 2025-11-25 | $36.10 | $35.74 | $0.36 | 24,947.0 | +0.56% |
| 2025-11-24 | $35.84 | $35.60 | $0.2365 | 20,390.0 | +0.93% |
| 2025-11-21 | $35.64 | $35.21 | $0.43 | 25,791.0 | +0.74% |
| 2025-11-20 | $35.92 | $35.19 | $0.73 | 19,992.0 | -0.93% |
| 2025-11-19 | $35.60 | $35.48 | $0.1215 | 7,879.0 | +0.08% |
| 2025-11-18 | $35.63 | $35.36 | $0.27 | 109,043.0 | -0.53% |
| 2025-11-17 | $35.91 | $35.58 | $0.3299 | 14,789.0 | -0.56% |
| 2025-11-14 | $36.00 | $35.70 | $0.30 | 14,008.0 | +0.06% |
| 2025-11-13 | $36.22 | $35.81 | $0.41 | 16,635.0 | -0.84% |
| 2025-11-12 | $36.20 | $36.12 | $0.075 | 12,250.0 | +0.18% |
| 2025-11-11 | $36.21 | $36.04 | $0.1699 | 20,326.0 | -0.17% |
| 2025-11-10 | $36.18 | $35.98 | $0.1988 | 84,730.0 | +1.06% |
| 2025-11-07 | $35.83 | $35.55 | $0.28 | 68,833.0 | -0.20% |
| 2025-11-06 | $36.04 | $35.77 | $0.27 | 441,651.0 | -0.61% |
| 2025-11-05 | $36.13 | $35.94 | $0.1889 | 25,152.0 | +0.28% |
| 2025-11-04 | $36.05 | $35.87 | $0.185 | 60,952.0 | -0.55% |
| 2025-11-03 | $36.18 | $36.00 | $0.18 | 154,215.0 | +0.36% |
| 2025-10-31 | $36.20 | $36.02 | $0.18 | 43,187.0 | -0.05% |
| 2025-10-30 | $36.20 | $36.05 | $0.1444 | 13,373.0 | -0.37% |
| 2025-10-29 | $36.27 | $36.14 | $0.13 | 8,646.0 | +0.08% |
| 2025-10-28 | $36.36 | $36.13 | $0.23 | 23,195.0 | -0.04% |
Innovator Laddered Allocation Buffer Etf 주식 (BUFB) 연도별 가격 이력
이 심층 분석에서는 Innovator Laddered Allocation Buffer Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BUFB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Laddered Allocation Buffer Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Laddered Allocation Buffer Etf 주식 (BUFB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $36.28 | $35.19 | $1.09 | 1,137,631.0 | +0.45% |
| 2025-10 | $36.36 | $35.27 | $1.09 | 553,637.0 | +0.84% |
| 2025-09 | $35.74 | $34.61 | $1.13 | 391,210.0 | +2.36% |
| 2025-08 | $35.13 | $33.93 | $1.20 | 602,709.0 | +1.35% |
| 2025-07 | $34.71 | $33.72 | $0.9945 | 417,595.0 | +1.68% |
| 2025-06 | $33.95 | $32.51 | $1.44 | 477,834.0 | +3.61% |
| 2025-05 | $32.89 | $31.18 | $1.71 | 855,671.0 | +4.68% |
| 2025-04 | $31.78 | $28.23 | $3.55 | 717,482.0 | -0.58% |
| 2025-03 | $32.76 | $30.87 | $1.89 | 586,225.0 | -3.93% |
| 2025-02 | $33.36 | $32.21 | $1.15 | 522,617.0 | -0.65% |
| 2025-01 | $33.19 | $31.98 | $1.21 | 1,066,806.0 | +1.92% |
Innovator Laddered Allocation Buffer Etf 주식 (BUFB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.81 | $31.92 | $0.89 | 396,323.0 | -0.67% |
| 2024-11 | $33.61 | $31.54 | $2.07 | 654,195.0 | +3.09% |
| 2024-10 | $32.24 | $31.36 | $0.88 | 418,905.0 | +0.09% |
| 2024-09 | $31.67 | $30.52 | $1.15 | 387,550.0 | +1.03% |
| 2024-08 | $31.29 | $29.52 | $1.77 | 615,253.0 | +1.72% |
| 2024-07 | $31.10 | $30.40 | $0.70 | 877,001.0 | +0.68% |
| 2024-06 | $30.64 | $29.79 | $0.85 | 392,924.0 | +2.09% |
| 2024-05 | $30.22 | $28.82 | $1.40 | 381,610.0 | +3.16% |
| 2024-04 | $29.55 | $28.54 | $1.01 | 340,994.0 | -1.36% |
| 2024-03 | $29.47 | $28.81 | $0.6599 | 703,219.0 | +1.63% |
| 2024-02 | $29.00 | $28.17 | $0.83 | 1,321,561.0 | +2.45% |
| 2024-01 | $28.48 | $27.41 | $1.07 | 486,158.0 | +1.67% |
Innovator Laddered Allocation Buffer Etf 주식 (BUFB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.92 | $26.75 | $1.17 | 334,416.0 | +3.50% |
| 2023-11 | $26.88 | $25.02 | $1.86 | 718,112.0 | +7.11% |
| 2023-10 | $25.95 | $24.59 | $1.36 | 256,047.0 | +0.00% |
0.86%
자본화:
|
볼륨(24시간):