Stockscreener 앱 받기
39.18
0.04%
-0.0148
Innovator Laddered Allocation Buffer Etf 주식 (BUFB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $39.32 | $39.03 | $0.2898 | 21,182.0 | -0.04% |
| 2026-07-24 | $39.36 | $39.09 | $0.2699 | 20,216.0 | +0.10% |
| 2026-07-23 | $39.22 | $39.01 | $0.2099 | 17,849.0 | -0.67% |
| 2026-07-22 | $39.53 | $39.34 | $0.1899 | 11,564.0 | -0.11% |
| 2026-07-21 | $39.47 | $39.27 | $0.1999 | 18,988.0 | +0.74% |
| 2026-07-20 | $39.44 | $39.16 | $0.28 | 26,360.0 | -0.36% |
| 2026-07-17 | $40.03 | $39.20 | $0.83 | 63,302.0 | -0.51% |
| 2026-07-16 | $39.60 | $39.34 | $0.2599 | 13,326.0 | -0.25% |
| 2026-07-15 | $39.61 | $39.42 | $0.19 | 25,429.0 | +0.35% |
| 2026-07-14 | $39.59 | $39.41 | $0.185 | 14,501.0 | +0.11% |
| 2026-07-13 | $39.52 | $39.35 | $0.17 | 16,688.0 | -0.33% |
| 2026-07-10 | $39.58 | $39.33 | $0.25 | 33,050.0 | +0.20% |
| 2026-07-09 | $39.48 | $39.32 | $0.1608 | 6,597.0 | +0.66% |
| 2026-07-08 | $39.30 | $39.02 | $0.28 | 40,521.0 | -0.15% |
| 2026-07-07 | $39.40 | $39.21 | $0.1909 | 39,897.0 | -0.48% |
| 2026-07-06 | $39.47 | $39.28 | $0.19 | 32,002.0 | +0.51% |
| 2026-07-02 | $39.45 | $39.06 | $0.39 | 50,985.0 | +0.28% |
| 2026-07-01 | $39.36 | $39.05 | $0.3099 | 47,594.0 | -0.38% |
| 2026-06-30 | $39.32 | $39.10 | $0.2199 | 16,078.0 | +0.60% |
Innovator Laddered Allocation Buffer Etf 주식 (BUFB) 연도별 가격 이력
이 심층 분석에서는 Innovator Laddered Allocation Buffer Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BUFB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Laddered Allocation Buffer Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Laddered Allocation Buffer Etf 주식 (BUFB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $40.03 | $39.01 | $1.02 | 521,233.0 | -0.34% |
| 2026-06 | $40.12 | $38.35 | $1.77 | 821,575.0 | -0.03% |
| 2026-05 | $39.32 | $38.13 | $1.19 | 1,066,784.0 | +2.73% |
| 2026-04 | $38.32 | $35.87 | $2.45 | 1,116,909.0 | +6.59% |
| 2026-03 | $37.05 | $35.10 | $1.95 | 609,156.0 | -2.74% |
| 2026-02 | $37.25 | $36.54 | $0.7101 | 931,050.0 | -0.03% |
| 2026-01 | $37.13 | $36.46 | $0.67 | 745,929.0 | +0.81% |
Innovator Laddered Allocation Buffer Etf 주식 (BUFB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.81 | $36.06 | $0.7499 | 433,821.0 | +1.18% |
| 2025-11 | $36.34 | $35.19 | $1.15 | 1,142,894.0 | +0.78% |
| 2025-10 | $36.36 | $35.27 | $1.09 | 553,637.0 | +0.84% |
| 2025-09 | $35.74 | $34.61 | $1.13 | 391,210.0 | +2.36% |
| 2025-08 | $35.13 | $33.93 | $1.20 | 602,709.0 | +1.35% |
| 2025-07 | $34.71 | $33.72 | $0.9945 | 417,595.0 | +1.68% |
| 2025-06 | $33.95 | $32.51 | $1.44 | 477,834.0 | +3.61% |
| 2025-05 | $32.89 | $31.18 | $1.71 | 855,671.0 | +4.68% |
| 2025-04 | $31.78 | $28.23 | $3.55 | 717,482.0 | -0.58% |
| 2025-03 | $32.76 | $30.87 | $1.89 | 586,225.0 | -3.93% |
| 2025-02 | $33.36 | $32.21 | $1.15 | 522,617.0 | -0.65% |
| 2025-01 | $33.19 | $31.98 | $1.21 | 1,066,806.0 | +1.92% |
Innovator Laddered Allocation Buffer Etf 주식 (BUFB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.81 | $31.92 | $0.89 | 396,323.0 | -0.67% |
| 2024-11 | $33.61 | $31.54 | $2.07 | 654,195.0 | +3.09% |
| 2024-10 | $32.24 | $31.36 | $0.88 | 418,905.0 | +0.09% |
| 2024-09 | $31.67 | $30.52 | $1.15 | 387,550.0 | +1.03% |
| 2024-08 | $31.29 | $29.52 | $1.77 | 615,253.0 | +1.72% |
| 2024-07 | $31.10 | $30.40 | $0.70 | 877,001.0 | +0.68% |
| 2024-06 | $30.64 | $29.79 | $0.85 | 392,924.0 | +2.09% |
| 2024-05 | $30.22 | $28.82 | $1.40 | 381,610.0 | +3.16% |
| 2024-04 | $29.55 | $28.54 | $1.01 | 340,994.0 | -1.36% |
| 2024-03 | $29.47 | $28.81 | $0.6599 | 703,219.0 | +1.63% |
| 2024-02 | $29.00 | $28.17 | $0.83 | 1,321,561.0 | +2.45% |
| 2024-01 | $28.48 | $27.41 | $1.07 | 486,158.0 | +1.67% |
0.12%
0.30%
자본화:
|
볼륨(24시간):