Stockscreener 앱 받기
0.1803
0.06%
-0.0001
Armlogi Holding Corp 주식 (BTOC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $0.1849 | $0.1803 | $0.0046 | 4,053.0 | -0.06% |
| 2026-10-13 | $0.202 | $0.1803 | $0.0217 | 94,640.0 | -9.39% |
| 2026-10-12 | $0.2225 | $0.1901 | $0.0324 | 126,380.0 | -7.44% |
| 2026-10-09 | $0.2348 | $0.2151 | $0.0197 | 46,763.0 | -0.69% |
| 2026-10-08 | $0.2375 | $0.2155 | $0.022 | 126,611.0 | +0.51% |
| 2026-10-07 | $0.2358 | $0.2151 | $0.0207 | 124,252.0 | -2.49% |
| 2026-10-06 | $0.2394 | $0.22 | $0.0194 | 52,982.0 | -3.28% |
| 2026-10-05 | $0.24 | $0.2285 | $0.0115 | 55,897.0 | +0.48% |
| 2026-10-02 | $0.2484 | $0.216 | $0.0324 | 111,541.0 | -5.25% |
| 2026-10-01 | $0.2485 | $0.235 | $0.0135 | 39,210.0 | +1.44% |
| 2026-09-30 | $0.2478 | $0.2305 | $0.0173 | 192,619.0 | -1.58% |
| 2026-09-29 | $0.2898 | $0.2404 | $0.0494 | 62,487.0 | -2.40% |
| 2026-09-28 | $0.2898 | $0.241 | $0.0488 | 34,816.0 | -4.72% |
| 2026-09-25 | $0.29 | $0.241 | $0.049 | 210,357.0 | +7.26% |
| 2026-09-24 | $0.26 | $0.2404 | $0.0196 | 53,519.0 | -5.68% |
| 2026-09-23 | $0.28 | $0.25 | $0.03 | 29,237.0 | -1.73% |
| 2026-09-22 | $0.2824 | $0.26 | $0.0224 | 42,345.0 | -3.70% |
| 2026-09-21 | $0.2801 | $0.2635 | $0.0166 | 15,215.0 | -3.64% |
| 2026-09-18 | $0.2802 | $0.275 | $0.0052 | 12,146.0 | +0.00% |
| 2026-09-17 | $0.2998 | $0.2682 | $0.0316 | 32,256.0 | +3.78% |
| 2026-09-16 | $0.2999 | $0.2682 | $0.0317 | 57,405.0 | -4.56% |
| 2026-09-15 | $0.2999 | $0.275 | $0.0249 | 39,140.0 | +4.01% |
Armlogi Holding Corp 주식 (BTOC) 연도별 가격 이력
이 심층 분석에서는 Armlogi Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTOC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Armlogi Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Armlogi Holding Corp 주식 (BTOC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.2485 | $0.1803 | $0.0682 | 782,329.0 | -23.80% |
| 2026-09 | $0.315 | $0.2305 | $0.0845 | 990,601.0 | -19.41% |
| 2026-08 | $0.315 | $0.2411 | $0.0739 | 2,060,976.0 | +17.39% |
| 2026-07 | $0.325 | $0.225 | $0.10 | 2,422,313.0 | -16.63% |
| 2026-06 | $0.3924 | $0.2611 | $0.1313 | 3,727,847.0 | -11.76% |
| 2026-05 | $0.3586 | $0.2703 | $0.0883 | 7,038,228.0 | +20.52% |
| 2026-04 | $0.3287 | $0.25 | $0.0787 | 5,390,919.0 | +11.86% |
| 2026-03 | $0.3447 | $0.2346 | $0.1101 | 14,351,772.0 | -22.40% |
| 2026-02 | $0.52 | $0.2811 | $0.2389 | 34,129,547.0 | -32.99% |
| 2026-01 | $0.5776 | $0.481 | $0.0966 | 474,151.0 | -6.73% |
Armlogi Holding Corp 주식 (BTOC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.718 | $0.5117 | $0.2063 | 1,724,513.0 | -11.46% |
| 2025-11 | $0.6401 | $0.4115 | $0.2286 | 15,930,560.0 | -0.58% |
| 2025-10 | $0.9453 | $0.58 | $0.3653 | 5,911,867.0 | -22.33% |
| 2025-09 | $1.45 | $0.77 | $0.68 | 35,127,538.0 | -40.74% |
| 2025-08 | $1.64 | $1.30 | $0.34 | 438,214.0 | -14.56% |
| 2025-07 | $1.78 | $1.39 | $0.39 | 467,258.0 | -2.47% |
| 2025-06 | $1.78 | $1.06 | $0.72 | 690,015.0 | +48.62% |
| 2025-05 | $1.91 | $1.08 | $0.8286 | 1,231,994.0 | -9.92% |
| 2025-04 | $1.27 | $0.7986 | $0.4714 | 1,638,447.0 | +21.00% |
| 2025-03 | $2.52 | $0.8947 | $1.63 | 3,150,356.0 | -56.52% |
| 2025-02 | $4.50 | $1.90 | $2.60 | 3,854,850.0 | -42.36% |
| 2025-01 | $4.85 | $3.60 | $1.25 | 4,601,519.0 | -3.86% |
Armlogi Holding Corp 주식 (BTOC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.18 | $3.88 | $2.29 | 4,907,215.0 | -25.51% |
| 2024-11 | $7.39 | $4.40 | $2.99 | 9,151,932.0 | -14.99% |
| 2024-10 | $8.74 | $3.80 | $4.94 | 13,176,032.0 | +57.21% |
| 2024-09 | $5.00 | $3.27 | $1.73 | 2,085,407.0 | -7.42% |
| 2024-08 | $5.00 | $4.35 | $0.6499 | 418,433.0 | -5.60% |
| 2024-07 | $5.19 | $4.60 | $0.59 | 332,263.0 | +5.93% |
| 2024-06 | $5.40 | $4.28 | $1.12 | 1,100,180.0 | -6.72% |
| 2024-05 | $5.34 | $4.26 | $1.08 | 1,045,792.0 | +0.00% |
0.62%
5.14%
자본화:
|
볼륨(24시간):