0.85
price up icon6.25%   0.05
after-market 시간 외 거래: .84 -0.01 -1.18%
loading

Armlogi Holding Corp 주식 (BTOC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-01 $0.8622 $0.76 $0.1022 381,244.0 +6.25%
2025-09-30 $0.88 $0.77 $0.11 675,668.0 -9.08%
2025-09-29 $0.90 $0.8084 $0.0916 886,539.0 -8.35%
2025-09-26 $1.05 $0.9113 $0.1387 1,096,530.0 -16.51%
2025-09-25 $1.22 $0.89 $0.33 31,529,043.0 +3.60%
2025-09-24 $1.22 $1.11 $0.1115 99,169.0 -8.26%
2025-09-23 $1.23 $1.15 $0.075 6,917.0 +0.83%
2025-09-22 $1.36 $1.17 $0.19 82,087.0 -4.00%
2025-09-19 $1.35 $1.17 $0.18 248,528.0 +5.93%
2025-09-18 $1.25 $1.18 $0.073 17,346.0 -3.28%
2025-09-17 $1.26 $1.15 $0.114 46,950.0 -1.61%
2025-09-16 $1.28 $1.15 $0.13 18,609.0 +2.06%
2025-09-15 $1.33 $1.14 $0.1882 80,792.0 -6.54%
2025-09-12 $1.32 $1.24 $0.08 8,854.0 +3.17%
2025-09-11 $1.45 $1.18 $0.27 112,026.0 +4.13%
2025-09-10 $1.25 $1.16 $0.095 28,405.0 +4.31%
2025-09-09 $1.21 $1.11 $0.10 46,076.0 -3.33%
2025-09-08 $1.25 $1.13 $0.12 31,340.0 -4.38%
2025-09-05 $1.28 $1.20 $0.08 29,207.0 +4.58%
2025-09-04 $1.27 $1.19 $0.08 27,382.0 -4.00%
2025-09-03 $1.31 $1.21 $0.10 29,331.0 -3.10%

Armlogi Holding Corp 주식 (BTOC) 연도별 가격 이력

이 심층 분석에서는 Armlogi Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTOC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Armlogi Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Armlogi Holding Corp 주식 (BTOC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $0.8622 $0.76 $0.1022 381,244.0 +0.00%
2025-09 $1.45 $0.76 $0.69 35,508,782.0 -37.04%
2025-08 $1.64 $1.30 $0.34 438,214.0 -14.56%
2025-07 $1.78 $1.39 $0.39 467,258.0 -2.47%
2025-06 $1.78 $1.06 $0.72 690,015.0 +48.62%
2025-05 $1.91 $1.08 $0.8286 1,231,994.0 -9.92%
2025-04 $1.27 $0.7986 $0.4714 1,638,447.0 +21.00%
2025-03 $2.52 $0.8947 $1.63 3,150,356.0 -56.52%
2025-02 $4.50 $1.90 $2.60 3,854,850.0 -42.36%
2025-01 $4.85 $3.60 $1.25 4,601,519.0 -3.86%

Armlogi Holding Corp 주식 (BTOC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.18 $3.88 $2.29 4,907,215.0 -25.51%
2024-11 $7.39 $4.40 $2.99 9,151,932.0 -14.99%
2024-10 $8.74 $3.80 $4.94 13,176,032.0 +57.21%
2024-09 $5.00 $3.27 $1.73 2,085,407.0 -7.42%
2024-08 $5.00 $4.35 $0.6499 418,433.0 -5.60%
2024-07 $5.19 $4.60 $0.59 332,263.0 +5.93%
2024-06 $5.40 $4.28 $1.12 1,100,180.0 -6.72%
2024-05 $5.34 $4.26 $1.08 1,045,792.0 +0.00%
integrated_freight_logistics PBI
$11.36
price down icon 0.44%
$33.53
price down icon 2.64%
$121.67
price down icon 0.73%
integrated_freight_logistics GXO
$53.20
price up icon 0.59%
integrated_freight_logistics ZTO
$19.14
price down icon 0.31%
$132.68
price down icon 1.11%
자본화:     |  볼륨(24시간):