Stockscreener 앱 받기
0.3898
4.67%
-0.0191
시장 영업 전:
.40
0.0102
+2.62%
Armlogi Holding Corp 주식 (BTOC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $0.409 | $0.3865 | $0.0225 | 32,831.0 | -4.67% |
| 2026-02-11 | $0.4547 | $0.3931 | $0.0616 | 94,408.0 | -6.09% |
| 2026-02-10 | $0.4745 | $0.37 | $0.1045 | 45,190.0 | -2.96% |
| 2026-02-09 | $0.4714 | $0.4273 | $0.0441 | 34,975.0 | -0.47% |
| 2026-02-06 | $0.4745 | $0.4482 | $0.0263 | 24,712.0 | -5.02% |
| 2026-02-05 | $0.485 | $0.4511 | $0.0339 | 30,550.0 | -2.19% |
| 2026-02-04 | $0.4853 | $0.4402 | $0.0451 | 34,253.0 | +6.63% |
| 2026-02-03 | $0.4851 | $0.4551 | $0.03 | 16,967.0 | -6.49% |
| 2026-02-02 | $0.52 | $0.47 | $0.05 | 30,581.0 | +0.35% |
| 2026-01-30 | $0.5198 | $0.481 | $0.0388 | 26,423.0 | -2.00% |
| 2026-01-29 | $0.50 | $0.4821 | $0.0179 | 14,543.0 | -2.60% |
| 2026-01-28 | $0.5156 | $0.4972 | $0.0184 | 14,976.0 | -2.27% |
| 2026-01-27 | $0.5199 | $0.4908 | $0.0291 | 19,767.0 | +2.81% |
| 2026-01-26 | $0.5145 | $0.4882 | $0.0263 | 16,569.0 | -1.73% |
| 2026-01-23 | $0.5176 | $0.4953 | $0.0223 | 13,611.0 | -0.94% |
| 2026-01-22 | $0.5208 | $0.4965 | $0.0243 | 17,259.0 | +4.89% |
| 2026-01-21 | $0.5012 | $0.49 | $0.0112 | 13,249.0 | -0.44% |
| 2026-01-20 | $0.5035 | $0.4916 | $0.0119 | 13,097.0 | -1.21% |
| 2026-01-16 | $0.5056 | $0.4923 | $0.0133 | 31,354.0 | -0.22% |
| 2026-01-15 | $0.5269 | $0.4916 | $0.0353 | 19,218.0 | -4.25% |
| 2026-01-14 | $0.5271 | $0.5002 | $0.0269 | 25,927.0 | -0.64% |
Armlogi Holding Corp 주식 (BTOC) 연도별 가격 이력
이 심층 분석에서는 Armlogi Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTOC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Armlogi Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Armlogi Holding Corp 주식 (BTOC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.52 | $0.37 | $0.15 | 377,298.0 | -19.63% |
| 2026-01 | $0.5776 | $0.481 | $0.0966 | 474,151.0 | -6.73% |
Armlogi Holding Corp 주식 (BTOC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.718 | $0.5117 | $0.2063 | 1,724,513.0 | -11.46% |
| 2025-11 | $0.6401 | $0.4115 | $0.2286 | 15,930,560.0 | -0.58% |
| 2025-10 | $0.9453 | $0.58 | $0.3653 | 5,911,867.0 | -22.33% |
| 2025-09 | $1.45 | $0.77 | $0.68 | 35,127,538.0 | -40.74% |
| 2025-08 | $1.64 | $1.30 | $0.34 | 438,214.0 | -14.56% |
| 2025-07 | $1.78 | $1.39 | $0.39 | 467,258.0 | -2.47% |
| 2025-06 | $1.78 | $1.06 | $0.72 | 690,015.0 | +48.62% |
| 2025-05 | $1.91 | $1.08 | $0.8286 | 1,231,994.0 | -9.92% |
| 2025-04 | $1.27 | $0.7986 | $0.4714 | 1,638,447.0 | +21.00% |
| 2025-03 | $2.52 | $0.8947 | $1.63 | 3,150,356.0 | -56.52% |
| 2025-02 | $4.50 | $1.90 | $2.60 | 3,854,850.0 | -42.36% |
| 2025-01 | $4.85 | $3.60 | $1.25 | 4,601,519.0 | -3.86% |
Armlogi Holding Corp 주식 (BTOC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.18 | $3.88 | $2.29 | 4,907,215.0 | -25.51% |
| 2024-11 | $7.39 | $4.40 | $2.99 | 9,151,932.0 | -14.99% |
| 2024-10 | $8.74 | $3.80 | $4.94 | 13,176,032.0 | +57.21% |
| 2024-09 | $5.00 | $3.27 | $1.73 | 2,085,407.0 | -7.42% |
| 2024-08 | $5.00 | $4.35 | $0.6499 | 418,433.0 | -5.60% |
| 2024-07 | $5.19 | $4.60 | $0.59 | 332,263.0 | +5.93% |
| 2024-06 | $5.40 | $4.28 | $1.12 | 1,100,180.0 | -6.72% |
| 2024-05 | $5.34 | $4.26 | $1.08 | 1,045,792.0 | +0.00% |
1.74%
1.48%
자본화:
|
볼륨(24시간):