Stockscreener 앱 받기
0.2884
2.82%
0.0079
Armlogi Holding Corp 주식 (BTOC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $0.2888 | $0.266 | $0.0228 | 40,505.0 | +2.96% |
| 2026-08-20 | $0.2896 | $0.27 | $0.0196 | 61,369.0 | +1.08% |
| 2026-08-19 | $0.292 | $0.27 | $0.022 | 77,400.0 | -0.43% |
| 2026-08-18 | $0.2928 | $0.256 | $0.0368 | 36,253.0 | +2.84% |
| 2026-08-17 | $0.2923 | $0.26 | $0.0323 | 81,484.0 | -4.24% |
| 2026-08-14 | $0.3047 | $0.282 | $0.0227 | 77,397.0 | -3.08% |
| 2026-08-13 | $0.3002 | $0.2801 | $0.0201 | 44,840.0 | -0.31% |
| 2026-08-12 | $0.2999 | $0.2801 | $0.0198 | 117,009.0 | -2.14% |
| 2026-08-11 | $0.2999 | $0.2787 | $0.0212 | 102,371.0 | +5.42% |
| 2026-08-10 | $0.3025 | $0.28 | $0.0225 | 96,269.0 | -1.32% |
| 2026-08-07 | $0.305 | $0.2733 | $0.0317 | 28,689.0 | +0.95% |
| 2026-08-06 | $0.2927 | $0.276 | $0.0167 | 48,918.0 | +2.85% |
| 2026-08-05 | $0.2794 | $0.258 | $0.0214 | 158,633.0 | +4.65% |
| 2026-08-04 | $0.2899 | $0.254 | $0.0359 | 788,475.0 | +7.38% |
| 2026-08-03 | $0.2834 | $0.2411 | $0.0423 | 143,573.0 | -1.40% |
| 2026-07-31 | $0.2899 | $0.2301 | $0.0598 | 348,696.0 | +10.91% |
| 2026-07-30 | $0.2629 | $0.225 | $0.0379 | 133,861.0 | -6.16% |
| 2026-07-29 | $0.27 | $0.2403 | $0.0297 | 38,136.0 | -2.32% |
| 2026-07-28 | $0.2606 | $0.246 | $0.0146 | 19,239.0 | -1.60% |
| 2026-07-27 | $0.325 | $0.225 | $0.10 | 538,666.0 | -2.19% |
| 2026-07-24 | $0.274 | $0.25 | $0.024 | 51,404.0 | -0.35% |
| 2026-07-23 | $0.2669 | $0.256 | $0.0109 | 54,179.0 | +0.59% |
| 2026-07-22 | $0.2799 | $0.2482 | $0.0317 | 82,015.0 | +2.86% |
Armlogi Holding Corp 주식 (BTOC) 연도별 가격 이력
이 심층 분석에서는 Armlogi Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTOC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Armlogi Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Armlogi Holding Corp 주식 (BTOC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $0.305 | $0.2411 | $0.0639 | 1,903,185.0 | +15.47% |
| 2026-07 | $0.325 | $0.225 | $0.10 | 2,422,313.0 | -16.63% |
| 2026-06 | $0.3924 | $0.2611 | $0.1313 | 3,727,847.0 | -11.76% |
| 2026-05 | $0.3586 | $0.2703 | $0.0883 | 7,038,228.0 | +20.52% |
| 2026-04 | $0.3287 | $0.25 | $0.0787 | 5,390,919.0 | +11.86% |
| 2026-03 | $0.3447 | $0.2346 | $0.1101 | 14,351,772.0 | -22.40% |
| 2026-02 | $0.52 | $0.2811 | $0.2389 | 34,129,547.0 | -32.99% |
| 2026-01 | $0.5776 | $0.481 | $0.0966 | 474,151.0 | -6.73% |
Armlogi Holding Corp 주식 (BTOC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.718 | $0.5117 | $0.2063 | 1,724,513.0 | -11.46% |
| 2025-11 | $0.6401 | $0.4115 | $0.2286 | 15,930,560.0 | -0.58% |
| 2025-10 | $0.9453 | $0.58 | $0.3653 | 5,911,867.0 | -22.33% |
| 2025-09 | $1.45 | $0.77 | $0.68 | 35,127,538.0 | -40.74% |
| 2025-08 | $1.64 | $1.30 | $0.34 | 438,214.0 | -14.56% |
| 2025-07 | $1.78 | $1.39 | $0.39 | 467,258.0 | -2.47% |
| 2025-06 | $1.78 | $1.06 | $0.72 | 690,015.0 | +48.62% |
| 2025-05 | $1.91 | $1.08 | $0.8286 | 1,231,994.0 | -9.92% |
| 2025-04 | $1.27 | $0.7986 | $0.4714 | 1,638,447.0 | +21.00% |
| 2025-03 | $2.52 | $0.8947 | $1.63 | 3,150,356.0 | -56.52% |
| 2025-02 | $4.50 | $1.90 | $2.60 | 3,854,850.0 | -42.36% |
| 2025-01 | $4.85 | $3.60 | $1.25 | 4,601,519.0 | -3.86% |
Armlogi Holding Corp 주식 (BTOC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.18 | $3.88 | $2.29 | 4,907,215.0 | -25.51% |
| 2024-11 | $7.39 | $4.40 | $2.99 | 9,151,932.0 | -14.99% |
| 2024-10 | $8.74 | $3.80 | $4.94 | 13,176,032.0 | +57.21% |
| 2024-09 | $5.00 | $3.27 | $1.73 | 2,085,407.0 | -7.42% |
| 2024-08 | $5.00 | $4.35 | $0.6499 | 418,433.0 | -5.60% |
| 2024-07 | $5.19 | $4.60 | $0.59 | 332,263.0 | +5.93% |
| 2024-06 | $5.40 | $4.28 | $1.12 | 1,100,180.0 | -6.72% |
| 2024-05 | $5.34 | $4.26 | $1.08 | 1,045,792.0 | +0.00% |
0.72%
0.54%
자본화:
|
볼륨(24시간):