Stockscreener 앱 받기
0.306
3.04%
-0.0096
시간 외 거래:
.32
0.014
+4.58%
Armlogi Holding Corp 주식 (BTOC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $0.3137 | $0.2959 | $0.0178 | 345,406.0 | -3.04% |
| 2026-05-22 | $0.3439 | $0.3007 | $0.0432 | 945,453.0 | -0.13% |
| 2026-05-21 | $0.3175 | $0.2792 | $0.0383 | 1,040,576.0 | +15.08% |
| 2026-05-20 | $0.2842 | $0.2746 | $0.0096 | 68,341.0 | -0.51% |
| 2026-05-19 | $0.2848 | $0.2704 | $0.0144 | 181,927.0 | -1.81% |
| 2026-05-18 | $0.2849 | $0.2703 | $0.0146 | 122,895.0 | +1.48% |
| 2026-05-15 | $0.2849 | $0.2753 | $0.0096 | 88,582.0 | -1.84% |
| 2026-05-14 | $0.3026 | $0.2752 | $0.0274 | 284,695.0 | -9.55% |
| 2026-05-13 | $0.3346 | $0.3107 | $0.0239 | 409,206.0 | -6.56% |
| 2026-05-12 | $0.337 | $0.2899 | $0.0471 | 554,140.0 | +14.35% |
| 2026-05-11 | $0.2992 | $0.285 | $0.0142 | 451,921.0 | +3.18% |
| 2026-05-08 | $0.2975 | $0.2759 | $0.0216 | 397,853.0 | -1.57% |
| 2026-05-07 | $0.29 | $0.285 | $0.005 | 112,593.0 | -0.35% |
| 2026-05-06 | $0.2947 | $0.2861 | $0.0086 | 124,754.0 | -0.69% |
| 2026-05-05 | $0.2993 | $0.2788 | $0.0205 | 157,002.0 | +1.04% |
| 2026-05-04 | $0.2894 | $0.2801 | $0.0093 | 106,812.0 | +0.70% |
| 2026-05-01 | $0.299 | $0.2855 | $0.0135 | 68,537.0 | +1.21% |
| 2026-04-30 | $0.291 | $0.2771 | $0.0139 | 57,867.0 | -0.42% |
| 2026-04-29 | $0.3096 | $0.2781 | $0.0315 | 54,885.0 | -0.60% |
| 2026-04-28 | $0.298 | $0.2792 | $0.0188 | 51,229.0 | -1.42% |
Armlogi Holding Corp 주식 (BTOC) 연도별 가격 이력
이 심층 분석에서는 Armlogi Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTOC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Armlogi Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Armlogi Holding Corp 주식 (BTOC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.3439 | $0.2703 | $0.0736 | 5,806,099.0 | +8.47% |
| 2026-04 | $0.3287 | $0.25 | $0.0787 | 5,390,919.0 | +11.86% |
| 2026-03 | $0.3447 | $0.2346 | $0.1101 | 14,351,772.0 | -22.40% |
| 2026-02 | $0.52 | $0.2811 | $0.2389 | 34,129,547.0 | -32.99% |
| 2026-01 | $0.5776 | $0.481 | $0.0966 | 474,151.0 | -6.73% |
Armlogi Holding Corp 주식 (BTOC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.718 | $0.5117 | $0.2063 | 1,724,513.0 | -11.46% |
| 2025-11 | $0.6401 | $0.4115 | $0.2286 | 15,930,560.0 | -0.58% |
| 2025-10 | $0.9453 | $0.58 | $0.3653 | 5,911,867.0 | -22.33% |
| 2025-09 | $1.45 | $0.77 | $0.68 | 35,127,538.0 | -40.74% |
| 2025-08 | $1.64 | $1.30 | $0.34 | 438,214.0 | -14.56% |
| 2025-07 | $1.78 | $1.39 | $0.39 | 467,258.0 | -2.47% |
| 2025-06 | $1.78 | $1.06 | $0.72 | 690,015.0 | +48.62% |
| 2025-05 | $1.91 | $1.08 | $0.8286 | 1,231,994.0 | -9.92% |
| 2025-04 | $1.27 | $0.7986 | $0.4714 | 1,638,447.0 | +21.00% |
| 2025-03 | $2.52 | $0.8947 | $1.63 | 3,150,356.0 | -56.52% |
| 2025-02 | $4.50 | $1.90 | $2.60 | 3,854,850.0 | -42.36% |
| 2025-01 | $4.85 | $3.60 | $1.25 | 4,601,519.0 | -3.86% |
Armlogi Holding Corp 주식 (BTOC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.18 | $3.88 | $2.29 | 4,907,215.0 | -25.51% |
| 2024-11 | $7.39 | $4.40 | $2.99 | 9,151,932.0 | -14.99% |
| 2024-10 | $8.74 | $3.80 | $4.94 | 13,176,032.0 | +57.21% |
| 2024-09 | $5.00 | $3.27 | $1.73 | 2,085,407.0 | -7.42% |
| 2024-08 | $5.00 | $4.35 | $0.6499 | 418,433.0 | -5.60% |
| 2024-07 | $5.19 | $4.60 | $0.59 | 332,263.0 | +5.93% |
| 2024-06 | $5.40 | $4.28 | $1.12 | 1,100,180.0 | -6.72% |
| 2024-05 | $5.34 | $4.26 | $1.08 | 1,045,792.0 | +0.00% |
1.70%
1.22%
자본화:
|
볼륨(24시간):