0.6216
price down icon5.29%   -0.0347
after-market 시간 외 거래: .62 -0.0016 -0.26%
loading

Armlogi Holding Corp 주식 (BTOC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-29 $0.6469 $0.5879 $0.059 190,489.0 -5.29%
2025-10-28 $0.698 $0.638 $0.06 281,831.0 -1.37%
2025-10-27 $0.7308 $0.6372 $0.0936 1,337,953.0 -0.98%
2025-10-24 $0.6878 $0.6318 $0.056 91,672.0 +5.00%
2025-10-23 $0.6601 $0.6128 $0.0473 149,105.0 +0.00%
2025-10-22 $0.664 $0.6318 $0.0322 73,211.0 -3.64%
2025-10-21 $0.7099 $0.6241 $0.0858 194,126.0 +1.27%
2025-10-20 $0.6899 $0.6463 $0.0436 152,976.0 -2.54%
2025-10-17 $0.7378 $0.67 $0.0678 213,180.0 -8.77%
2025-10-16 $0.77 $0.705 $0.065 165,582.0 -2.07%
2025-10-15 $0.7799 $0.725 $0.0549 67,433.0 -0.49%
2025-10-14 $0.77 $0.7217 $0.0483 111,108.0 -1.93%
2025-10-13 $0.7865 $0.75 $0.0365 170,061.0 -3.63%
2025-10-10 $0.8468 $0.777 $0.0698 240,948.0 -8.25%
2025-10-09 $0.8896 $0.84 $0.0496 120,206.0 +0.08%
2025-10-08 $0.90 $0.84 $0.06 238,040.0 -4.14%
2025-10-07 $0.9453 $0.8578 $0.0875 380,970.0 +2.57%
2025-10-06 $0.9178 $0.813 $0.1048 693,872.0 +9.21%
2025-10-03 $0.836 $0.7824 $0.0536 195,283.0 +1.61%
2025-10-02 $0.86 $0.7995 $0.0605 197,487.0 -5.94%
2025-10-01 $0.8622 $0.76 $0.1022 382,840.0 +6.25%
2025-09-30 $0.88 $0.77 $0.11 675,668.0 -9.08%

Armlogi Holding Corp 주식 (BTOC) 연도별 가격 이력

이 심층 분석에서는 Armlogi Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTOC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Armlogi Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Armlogi Holding Corp 주식 (BTOC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $0.9453 $0.5879 $0.3574 5,838,862.0 -22.30%
2025-09 $1.45 $0.77 $0.68 35,127,538.0 -40.74%
2025-08 $1.64 $1.30 $0.34 438,214.0 -14.56%
2025-07 $1.78 $1.39 $0.39 467,258.0 -2.47%
2025-06 $1.78 $1.06 $0.72 690,015.0 +48.62%
2025-05 $1.91 $1.08 $0.8286 1,231,994.0 -9.92%
2025-04 $1.27 $0.7986 $0.4714 1,638,447.0 +21.00%
2025-03 $2.52 $0.8947 $1.63 3,150,356.0 -56.52%
2025-02 $4.50 $1.90 $2.60 3,854,850.0 -42.36%
2025-01 $4.85 $3.60 $1.25 4,601,519.0 -3.86%

Armlogi Holding Corp 주식 (BTOC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.18 $3.88 $2.29 4,907,215.0 -25.51%
2024-11 $7.39 $4.40 $2.99 9,151,932.0 -14.99%
2024-10 $8.74 $3.80 $4.94 13,176,032.0 +57.21%
2024-09 $5.00 $3.27 $1.73 2,085,407.0 -7.42%
2024-08 $5.00 $4.35 $0.6499 418,433.0 -5.60%
2024-07 $5.19 $4.60 $0.59 332,263.0 +5.93%
2024-06 $5.40 $4.28 $1.12 1,100,180.0 -6.72%
2024-05 $5.34 $4.26 $1.08 1,045,792.0 +0.00%
integrated_freight_logistics PBI
$11.21
price down icon 4.92%
$35.72
price down icon 0.03%
$124.50
price down icon 3.79%
integrated_freight_logistics GXO
$54.02
price down icon 0.41%
integrated_freight_logistics ZTO
$19.07
price down icon 0.78%
$129.38
price up icon 1.02%
자본화:     |  볼륨(24시간):