37.71
price up icon1.24%   0.4624
after-market 시간 외 거래: 37.96 0.2475 +0.66%
loading

Stkd 100 Bitcoin 100 Gold Etf 주식 (BTGD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $37.85 $37.23 $0.618 15,514.0 +1.24%
2025-08-26 $37.29 $36.60 $0.6948 25,194.0 +0.93%
2025-08-25 $37.66 $36.85 $0.81 46,275.0 -5.16%
2025-08-22 $39.15 $36.85 $2.30 28,354.0 +5.04%
2025-08-21 $37.73 $36.95 $0.7753 25,612.0 -2.18%
2025-08-20 $37.88 $37.13 $0.7451 32,188.0 +2.07%
2025-08-19 $38.40 $37.00 $1.40 40,712.0 -3.36%
2025-08-18 $38.64 $37.96 $0.6752 77,015.0 -0.82%
2025-08-15 $39.29 $38.60 $0.6856 30,770.0 -0.87%
2025-08-14 $39.75 $38.83 $0.92 79,779.0 -4.86%
2025-08-13 $41.05 $40.16 $0.8942 42,704.0 +2.87%
2025-08-12 $40.05 $39.37 $0.6799 41,157.0 +0.76%
2025-08-11 $40.33 $39.50 $0.8298 142,780.0 +0.43%
2025-08-08 $40.16 $39.36 $0.8041 245,213.0 -1.14%
2025-08-07 $40.00 $39.19 $0.81 40,938.0 +2.85%
2025-08-06 $39.00 $38.11 $0.89 29,277.0 +1.25%
2025-08-05 $38.68 $37.92 $0.7628 31,634.0 -0.60%
2025-08-04 $38.89 $38.38 $0.51 45,055.0 +1.89%
2025-08-01 $38.58 $37.72 $0.86 32,768.0 -1.35%
2025-07-31 $39.09 $38.23 $0.855 21,331.0 +0.51%
2025-07-30 $39.20 $37.87 $1.33 37,035.0 -2.08%
2025-07-29 $39.54 $38.76 $0.7756 25,543.0 -0.38%

Stkd 100 Bitcoin 100 Gold Etf 주식 (BTGD) 연도별 가격 이력

이 심층 분석에서는 Stkd 100 Bitcoin 100 Gold Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTGD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stkd 100 Bitcoin 100 Gold Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Stkd 100 Bitcoin 100 Gold Etf 주식 (BTGD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $41.05 $36.60 $4.45 1,068,453.0 -1.65%
2025-07 $41.49 $35.37 $6.12 860,648.0 +7.02%
2025-06 $37.42 $34.21 $3.21 689,879.0 +2.58%
2025-05 $37.92 $31.65 $6.27 818,270.0 +9.64%
2025-04 $32.68 $23.47 $9.21 782,793.0 +18.84%
2025-03 $28.18 $23.42 $4.76 362,729.0 +6.52%
2025-02 $30.76 $24.31 $6.45 825,652.0 -16.74%
2025-01 $31.85 $25.73 $6.12 858,153.0 +14.68%

Stkd 100 Bitcoin 100 Gold Etf 주식 (BTGD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $31.34 $25.49 $5.85 1,100,095.0 -6.92%
2024-11 $29.90 $20.50 $9.40 1,257,813.0 +33.07%
2024-10 $22.77 $19.80 $2.97 356,586.0 +0.00%
exchange_traded_fund VTV
$183.07
price up icon 0.30%
exchange_traded_fund VUG
$461.06
price up icon 0.20%
exchange_traded_fund IJH
$65.43
price up icon 0.69%
exchange_traded_fund EFA
$91.68
price down icon 0.24%
exchange_traded_fund IWF
$448.05
price up icon 0.20%
exchange_traded_fund QQQ
$573.49
price up icon 0.15%
자본화:     |  볼륨(24시간):