3.59
price down icon0.28%   -0.01
after-market 시간 외 거래: 3.58 -0.010 -0.28%
loading

B2gold Corp 주식 (BTG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $3.61 $3.52 $0.09 43,065,829.0 -0.28%
2025-06-02 $3.66 $3.43 $0.23 80,522,309.0 +6.82%
2025-05-30 $3.42 $3.33 $0.09 41,741,153.0 -0.88%
2025-05-29 $3.48 $3.40 $0.08 39,246,497.0 -1.73%
2025-05-28 $3.46 $3.36 $0.10 32,371,274.0 +2.37%
2025-05-27 $3.42 $3.25 $0.1699 61,424,666.0 +0.60%
2025-05-23 $3.38 $3.29 $0.095 42,286,919.0 +1.82%
2025-05-22 $3.32 $3.18 $0.14 53,659,281.0 +2.17%
2025-05-21 $3.30 $3.20 $0.10 54,801,595.0 +0.62%
2025-05-20 $3.23 $3.01 $0.22 69,283,063.0 +5.25%
2025-05-19 $3.07 $2.95 $0.12 36,555,866.0 +3.39%
2025-05-16 $2.95 $2.87 $0.08 36,209,759.0 +0.34%
2025-05-15 $2.96 $2.87 $0.09 50,753,118.0 +1.38%
2025-05-14 $2.92 $2.86 $0.055 48,021,513.0 -1.69%
2025-05-13 $2.99 $2.93 $0.06 31,192,501.0 -0.34%
2025-05-12 $3.03 $2.93 $0.097 54,594,153.0 -5.73%
2025-05-09 $3.15 $3.00 $0.1454 56,540,297.0 +3.97%
2025-05-08 $3.12 $3.00 $0.12 50,882,449.0 -2.27%
2025-05-07 $3.15 $3.04 $0.11 56,056,661.0 -2.83%
2025-05-06 $3.18 $3.06 $0.12 47,685,319.0 +4.95%

B2gold Corp 주식 (BTG) 연도별 가격 이력

이 심층 분석에서는 B2gold Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 B2gold Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

B2gold Corp 주식 (BTG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $3.66 $3.43 $0.23 166,653,967.0 +6.53%
2025-05 $3.48 $2.86 $0.62 1,006,873,385.0 +8.36%
2025-04 $3.51 $2.53 $0.9799 1,161,938,856.0 +9.12%
2025-03 $3.35 $2.56 $0.79 875,734,143.0 +7.14%
2025-02 $2.94 $2.38 $0.56 702,463,688.0 +9.92%
2025-01 $2.68 $2.20 $0.48 504,973,439.0 -0.82%

B2gold Corp 주식 (BTG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.85 $2.40 $0.45 291,245,567.0 -15.97%
2024-11 $3.36 $2.65 $0.71 272,907,750.0 -13.25%
2024-10 $3.50 $2.97 $0.53 309,986,292.0 +7.79%
2024-09 $3.42 $2.61 $0.81 404,240,645.0 +10.00%
2024-08 $3.04 $2.35 $0.69 264,866,050.0 -6.67%
2024-07 $3.17 $2.65 $0.525 209,850,378.0 +11.11%
2024-06 $2.84 $2.51 $0.33 219,646,652.0 -3.57%
2024-05 $2.99 $2.47 $0.52 201,523,196.0 +9.80%
2024-04 $3.07 $2.49 $0.58 351,820,176.0 -2.30%
2024-03 $2.73 $2.37 $0.36 265,849,225.0 +8.75%
2024-02 $2.85 $2.34 $0.51 163,653,994.0 -14.29%
2024-01 $3.22 $2.63 $0.59 213,204,195.0 -11.39%

B2gold Corp 주식 (BTG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.44 $2.97 $0.47 177,604,126.0 -6.51%
2023-11 $3.40 $2.95 $0.45 172,090,144.0 +4.64%
2023-10 $3.46 $2.77 $0.69 195,158,974.0 +11.76%
2023-09 $3.26 $2.83 $0.43 159,073,298.0 -6.47%
2023-08 $3.43 $2.96 $0.47 171,295,669.0 -11.46%
2023-07 $3.83 $3.42 $0.41 117,826,859.0 -2.24%
2023-06 $3.92 $3.40 $0.515 166,455,793.0 -2.99%
2023-05 $4.29 $3.64 $0.65 153,239,238.0 -6.60%
2023-04 $4.40 $3.86 $0.54 179,785,639.0 +0.00%
2023-03 $4.02 $3.26 $0.76 245,545,873.0 +16.22%
2023-02 $4.10 $3.18 $0.92 185,721,325.0 -14.61%
2023-01 $4.19 $3.60 $0.59 195,196,219.0 +11.20%
$185.37
price down icon 0.72%
gold DRD
$16.03
price down icon 1.05%
gold KGC
$15.52
price down icon 1.21%
gold GFI
$24.83
price down icon 1.43%
gold AU
$46.44
price down icon 2.07%
gold FNV
$176.37
price down icon 1.01%
자본화:     |  볼륨(24시간):