B2gold Corp (BTG)

Date: O: H: L: C: Vol:

B2gold Corp 주식 (BTG) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$4.80	$4.51	$0.29	31,757,694	-7.82%
Oct 29, 2026	$5.02	$4.93	$0.09	26,206,480	-2.54%
Oct 28, 2026	$5.13	$4.88	$0.255	28,335,283	+2.81%
Oct 27, 2026	$5.00	$4.82	$0.18	21,061,950	+3.32%
Oct 26, 2026	$4.85	$4.66	$0.19	20,510,036	+0.84%
Oct 23, 2026	$4.91	$4.69	$0.22	24,853,723	-1.85%
Oct 22, 2026	$5.09	$4.86	$0.23	23,091,342	-7.24%
Oct 21, 2026	$5.27	$5.17	$0.0962	18,738,738	+0.96%
Oct 20, 2026	$5.37	$5.10	$0.27	13,464,737	-0.19%
Oct 19, 2026	$5.33	$5.21	$0.115	13,601,987	-1.88%
Oct 16, 2026	$5.38	$5.13	$0.25	24,216,115	+2.51%
Oct 15, 2026	$5.19	$4.98	$0.21	22,614,095	+3.81%
Oct 14, 2026	$5.11	$4.92	$0.185	24,115,773	-4.41%
Oct 13, 2026	$5.30	$5.11	$0.19	22,080,181	-0.38%
Oct 12, 2026	$5.28	$5.14	$0.1375	10,812,436	-0.19%
Oct 09, 2026	$5.27	$5.17	$0.105	16,380,543	+2.54%
Oct 08, 2026	$5.16	$4.99	$0.17	17,521,041	+2.40%
Oct 07, 2026	$5.10	$4.96	$0.1399	21,046,170	-4.03%
Oct 06, 2026	$5.25	$5.10	$0.15	14,047,437	+1.17%
Oct 05, 2026	$5.24	$5.09	$0.145	15,605,490	-0.96%
Oct 02, 2026	$5.30	$5.13	$0.165	18,893,641	+0.58%

B2gold Corp 주식 (BTG) 연도별 가격 이력

이 심층 분석에서는 B2gold Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 B2gold Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

B2gold Corp 주식 (BTG) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$5.38	$4.51	$0.87	451,830,137	-11.88%
Sep, 2026	$5.69	$5.07	$0.62	489,247,674	-4.74%
Aug, 2026	$5.90	$3.73	$2.17	617,948,483	+46.33%
Jul, 2026	$4.18	$3.57	$0.61	408,387,111	+0.13%
Jun, 2026	$4.75	$3.70	$1.05	485,819,662	-21.43%
May, 2026	$5.59	$4.19	$1.39	496,141,544	+5.78%
Apr, 2026	$5.12	$4.27	$0.85	630,963,045	-0.66%
Mar, 2026	$6.28	$3.88	$2.40	722,758,276	-26.46%
Feb, 2026	$6.29	$4.71	$1.58	772,728,382	+25.71%
Jan, 2026	$5.91	$4.31	$1.60	953,021,878	+8.65%

B2gold Corp 주식 (BTG) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$4.86	$4.35	$0.5092	613,182,584	-1.30%
Nov, 2025	$4.64	$3.71	$0.93	754,084,027	+5.24%
Oct, 2025	$5.94	$4.23	$1.71	1,270,561,671	-11.31%
Sep, 2025	$5.07	$4.01	$1.06	1,128,310,814	+19.85%
Aug, 2025	$4.14	$3.38	$0.76	622,400,373	+22.55%
Jul, 2025	$3.76	$3.31	$0.45	705,498,493	-6.65%
Jun, 2025	$3.83	$3.43	$0.4	1,124,616,529	+7.12%
May, 2025	$3.48	$2.86	$0.62	1,006,873,385	+8.36%
Apr, 2025	$3.51	$2.53	$0.9799	1,161,938,856	+9.12%
Mar, 2025	$3.35	$2.56	$0.79	875,734,143	+7.14%
Feb, 2025	$2.94	$2.38	$0.56	702,463,688	+9.92%
Jan, 2025	$2.68	$2.20	$0.48	504,973,439	-0.82%

B2gold Corp 주식 (BTG) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$2.85	$2.40	$0.45	291,245,567	-15.97%
Nov, 2024	$3.36	$2.65	$0.71	272,907,750	-13.25%
Oct, 2024	$3.50	$2.97	$0.53	309,986,292	+7.79%
Sep, 2024	$3.42	$2.61	$0.81	404,240,645	+10.00%
Aug, 2024	$3.04	$2.35	$0.69	264,866,050	-6.67%
Jul, 2024	$3.18	$2.65	$0.525	209,850,378	+11.11%
Jun, 2024	$2.84	$2.51	$0.33	219,646,652	-3.57%
May, 2024	$2.99	$2.47	$0.52	201,523,196	+9.80%
Apr, 2024	$3.07	$2.49	$0.58	351,820,176	-2.30%
Mar, 2024	$2.73	$2.37	$0.36	265,849,225	+8.75%
Feb, 2024	$2.85	$2.34	$0.51	163,653,994	-14.29%
Jan, 2024	$3.22	$2.63	$0.59	213,204,195	-11.39%

BTG와(과) 유사한 종목