3.65
price up icon1.67%   0.06
after-market 시간 외 거래: 3.65
loading

B2gold Corp 주식 (BTG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-26 $3.65 $3.56 $0.09 61,057,403.0 +1.67%
2025-06-25 $3.61 $3.55 $0.06 36,046,052.0 +0.84%
2025-06-24 $3.60 $3.44 $0.16 64,774,572.0 -3.00%
2025-06-23 $3.76 $3.63 $0.13 54,626,863.0 +0.82%
2025-06-20 $3.74 $3.63 $0.11 57,607,069.0 -1.62%
2025-06-18 $3.75 $3.63 $0.12 51,114,651.0 +0.27%
2025-06-17 $3.73 $3.65 $0.0797 53,962,622.0 -0.27%
2025-06-16 $3.76 $3.63 $0.13 68,133,157.0 -1.86%
2025-06-13 $3.83 $3.75 $0.08 47,444,313.0 +1.62%
2025-06-12 $3.73 $3.62 $0.11 58,726,322.0 +3.34%
2025-06-11 $3.64 $3.56 $0.08 50,486,559.0 -0.28%
2025-06-10 $3.73 $3.58 $0.145 45,299,209.0 -2.70%
2025-06-09 $3.75 $3.65 $0.10 47,048,709.0 +0.82%
2025-06-06 $3.75 $3.63 $0.12 62,419,806.0 -1.61%
2025-06-05 $3.81 $3.64 $0.17 75,362,433.0 +1.63%
2025-06-04 $3.70 $3.58 $0.125 57,966,282.0 +2.23%
2025-06-03 $3.61 $3.52 $0.09 43,065,829.0 -0.28%
2025-06-02 $3.66 $3.43 $0.23 80,522,309.0 +6.82%
2025-05-30 $3.42 $3.33 $0.09 41,741,153.0 -0.88%
2025-05-29 $3.48 $3.40 $0.08 39,246,497.0 -1.73%
2025-05-28 $3.46 $3.36 $0.10 32,371,274.0 +2.37%

B2gold Corp 주식 (BTG) 연도별 가격 이력

이 심층 분석에서는 B2gold Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 B2gold Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

B2gold Corp 주식 (BTG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $3.83 $3.43 $0.40 1,076,721,563.0 +8.31%
2025-05 $3.48 $2.86 $0.62 1,006,873,385.0 +8.36%
2025-04 $3.51 $2.53 $0.9799 1,161,938,856.0 +9.12%
2025-03 $3.35 $2.56 $0.79 875,734,143.0 +7.14%
2025-02 $2.94 $2.38 $0.56 702,463,688.0 +9.92%
2025-01 $2.68 $2.20 $0.48 504,973,439.0 -0.82%

B2gold Corp 주식 (BTG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.85 $2.40 $0.45 291,245,567.0 -15.97%
2024-11 $3.36 $2.65 $0.71 272,907,750.0 -13.25%
2024-10 $3.50 $2.97 $0.53 309,986,292.0 +7.79%
2024-09 $3.42 $2.61 $0.81 404,240,645.0 +10.00%
2024-08 $3.04 $2.35 $0.69 264,866,050.0 -6.67%
2024-07 $3.17 $2.65 $0.525 209,850,378.0 +11.11%
2024-06 $2.84 $2.51 $0.33 219,646,652.0 -3.57%
2024-05 $2.99 $2.47 $0.52 201,523,196.0 +9.80%
2024-04 $3.07 $2.49 $0.58 351,820,176.0 -2.30%
2024-03 $2.73 $2.37 $0.36 265,849,225.0 +8.75%
2024-02 $2.85 $2.34 $0.51 163,653,994.0 -14.29%
2024-01 $3.22 $2.63 $0.59 213,204,195.0 -11.39%

B2gold Corp 주식 (BTG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.44 $2.97 $0.47 177,604,126.0 -6.51%
2023-11 $3.40 $2.95 $0.45 172,090,144.0 +4.64%
2023-10 $3.46 $2.77 $0.69 195,158,974.0 +11.76%
2023-09 $3.26 $2.83 $0.43 159,073,298.0 -6.47%
2023-08 $3.43 $2.96 $0.47 171,295,669.0 -11.46%
2023-07 $3.83 $3.42 $0.41 117,826,859.0 -2.24%
2023-06 $3.92 $3.40 $0.515 166,455,793.0 -2.99%
2023-05 $4.29 $3.64 $0.65 153,239,238.0 -6.60%
2023-04 $4.40 $3.86 $0.54 179,785,639.0 +0.00%
2023-03 $4.02 $3.26 $0.76 245,545,873.0 +16.22%
2023-02 $4.10 $3.18 $0.92 185,721,325.0 -14.61%
2023-01 $4.19 $3.60 $0.59 195,196,219.0 +11.20%
gold AGI
$26.14
price up icon 0.19%
$179.96
price up icon 1.86%
gold KGC
$15.85
price up icon 3.49%
gold GFI
$23.82
price down icon 0.79%
gold AU
$46.36
price down icon 0.22%
gold FNV
$164.72
price up icon 0.88%
자본화:     |  볼륨(24시간):