Stockscreener 앱 받기
22.77
0.98%
0.22
Coinshares Valkyrie Bitcoin And Ether Strategy Etf 주식 (BTF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $23.07 | $22.21 | $0.86 | 63,349.0 | +0.98% |
| 2024-12-19 | $24.40 | $22.33 | $2.07 | 60,144.0 | -6.24% |
| 2024-12-18 | $25.23 | $23.95 | $1.28 | 43,859.0 | -6.31% |
| 2024-12-17 | $26.14 | $25.52 | $0.6219 | 38,865.0 | -0.96% |
| 2024-12-16 | $26.25 | $25.29 | $0.958 | 65,606.0 | +3.64% |
| 2024-12-13 | $25.13 | $24.66 | $0.4659 | 38,566.0 | +1.42% |
| 2024-12-12 | $25.29 | $24.56 | $0.7346 | 23,809.0 | -0.20% |
| 2024-12-11 | $24.78 | $24.05 | $0.73 | 30,996.0 | +5.10% |
| 2024-12-10 | $24.00 | $22.91 | $1.09 | 25,907.0 | -1.22% |
| 2024-12-09 | $24.94 | $23.72 | $1.22 | 52,647.0 | -6.74% |
| 2024-12-06 | $25.70 | $24.69 | $1.01 | 65,827.0 | +4.50% |
| 2024-12-05 | $25.50 | $24.25 | $1.25 | 73,093.0 | -1.13% |
| 2024-12-04 | $24.73 | $23.79 | $0.94 | 27,786.0 | +5.87% |
| 2024-12-03 | $23.40 | $22.81 | $0.59 | 27,025.0 | -0.30% |
| 2024-12-02 | $23.82 | $23.15 | $0.669 | 23,008.0 | -0.68% |
| 2024-11-29 | $23.98 | $23.56 | $0.42 | 20,356.0 | -0.34% |
| 2024-11-27 | $23.69 | $22.88 | $0.81 | 41,269.0 | +7.75% |
| 2024-11-26 | $22.44 | $21.86 | $0.5801 | 65,821.0 | -4.82% |
| 2024-11-25 | $23.30 | $22.55 | $0.7512 | 59,478.0 | +0.88% |
| 2024-11-22 | $22.95 | $22.61 | $0.3411 | 63,866.0 | -0.57% |
Coinshares Valkyrie Bitcoin And Ether Strategy Etf 주식 (BTF) 연도별 가격 이력
이 심층 분석에서는 Coinshares Valkyrie Bitcoin And Ether Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Coinshares Valkyrie Bitcoin And Ether Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Coinshares Valkyrie Bitcoin And Ether Strategy Etf 주식 (BTF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.25 | $22.21 | $4.04 | 723,836.0 | -3.35% |
| 2024-11 | $23.98 | $16.12 | $7.86 | 995,515.0 | +40.15% |
| 2024-10 | $17.85 | $14.91 | $2.94 | 502,928.0 | +2.75% |
| 2024-09 | $17.20 | $13.99 | $3.21 | 463,522.0 | +4.47% |
| 2024-08 | $18.62 | $13.50 | $5.12 | 1,105,593.0 | -17.01% |
| 2024-07 | $20.09 | $16.51 | $3.58 | 598,847.0 | +2.05% |
| 2024-06 | $21.93 | $18.16 | $3.77 | 681,606.0 | -12.24% |
| 2024-05 | $21.83 | $16.81 | $5.02 | 752,172.0 | +22.00% |
| 2024-04 | $21.67 | $17.20 | $4.47 | 796,164.0 | -18.38% |
| 2024-03 | $23.25 | $18.60 | $4.65 | 1,841,454.0 | +8.07% |
| 2024-02 | $20.16 | $13.29 | $6.87 | 1,355,345.0 | +46.34% |
| 2024-01 | $15.63 | $12.40 | $3.23 | 2,534,018.0 | +0.00% |
Coinshares Valkyrie Bitcoin And Ether Strategy Etf 주식 (BTF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.21 | $13.04 | $3.17 | 1,741,353.0 | -3.60% |
| 2023-11 | $14.45 | $12.45 | $2.00 | 1,936,690.0 | +9.66% |
| 2023-10 | $12.92 | $9.79 | $3.13 | 2,972,496.0 | +26.82% |
| 2023-09 | $10.32 | $9.33 | $0.99 | 3,813,800.0 | +1.84% |
| 2023-08 | $11.34 | $9.61 | $1.73 | 4,684,351.0 | -10.83% |
| 2023-07 | $12.14 | $10.88 | $1.26 | 6,994,718.0 | -4.93% |
| 2023-06 | $12.09 | $9.60 | $2.49 | 8,047,749.0 | +10.73% |
| 2023-05 | $11.57 | $10.01 | $1.56 | 7,623,951.0 | -8.58% |
| 2023-04 | $12.06 | $10.53 | $1.53 | 7,379,591.0 | +2.06% |
| 2023-03 | $11.40 | $9.42 | $1.98 | 10,465,215.0 | +0.00% |
Coinshares Valkyrie Bitcoin And Ether Strategy Etf 주식 (BTF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $15.48 | $13.73 | $1.75 | 637,779.0 | +0.00% |
1.17%
0.28%
자본화:
|
볼륨(24시간):