loading

Coinshares Bitcoin And Ether Etf 주식 (BTF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-04 $16.20 $16.04 $0.16 4,850.0 +2.08%
2025-08-01 $16.35 $15.86 $0.4949 31,339.0 -4.51%
2025-07-31 $16.97 $16.62 $0.3452 47,375.0 -0.61%
2025-07-30 $17.01 $16.47 $0.54 29,362.0 -0.41%
2025-07-29 $17.25 $16.67 $0.579 34,746.0 -0.63%
2025-07-28 $17.13 $16.77 $0.36 71,023.0 +2.52%
2025-07-25 $16.66 $16.35 $0.3107 62,226.0 -2.41%
2025-07-24 $16.97 $16.56 $0.41 52,243.0 +2.27%
2025-07-23 $16.54 $16.45 $0.09 6,682.0 -1.28%
2025-07-22 $16.95 $16.59 $0.36 52,917.0 -0.24%
2025-07-21 $17.21 $16.71 $0.50 69,851.0 +2.70%
2025-07-18 $16.80 $16.31 $0.485 44,891.0 +1.43%
2025-07-17 $16.25 $15.94 $0.3052 62,556.0 +0.37%
2025-07-16 $16.09 $15.49 $0.6007 77,105.0 +6.64%
2025-07-15 $15.23 $14.82 $0.41 46,423.0 -0.46%
2025-07-14 $15.44 $15.09 $0.35 79,876.0 +0.40%
2025-07-11 $15.07 $14.79 $0.28 48,904.0 +5.61%
2025-07-10 $14.34 $13.97 $0.37 29,246.0 +1.57%
2025-07-09 $14.12 $13.48 $0.6434 52,774.0 +4.23%
2025-07-08 $13.49 $13.27 $0.22 29,191.0 +1.74%

Coinshares Bitcoin And Ether Etf 주식 (BTF) 연도별 가격 이력

이 심층 분석에서는 Coinshares Bitcoin And Ether Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Coinshares Bitcoin And Ether Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Coinshares Bitcoin And Ether Etf 주식 (BTF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $16.35 $15.86 $0.4949 36,189.0 -2.53%
2025-07 $17.25 $12.68 $4.57 992,889.0 +26.29%
2025-06 $14.28 $11.94 $2.34 555,805.0 -0.38%
2025-05 $14.00 $10.31 $3.69 577,350.0 +26.41%
2025-04 $10.66 $8.53 $2.13 648,774.0 +5.34%
2025-03 $12.05 $9.66 $2.39 547,839.0 -10.71%
2025-02 $13.84 $10.74 $3.10 886,239.0 -25.69%
2025-01 $16.25 $13.33 $2.92 888,758.0 +2.05%

Coinshares Bitcoin And Ether Etf 주식 (BTF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.25 $14.37 $11.88 1,135,128.0 -37.01%
2024-11 $23.98 $16.12 $7.86 995,515.0 +40.15%
2024-10 $17.85 $14.91 $2.94 502,928.0 +2.75%
2024-09 $17.20 $13.99 $3.21 463,522.0 +4.47%
2024-08 $18.62 $13.50 $5.12 1,105,593.0 -17.01%
2024-07 $20.09 $16.51 $3.58 598,847.0 +2.05%
2024-06 $21.93 $18.16 $3.77 681,606.0 -12.24%
2024-05 $21.83 $16.81 $5.02 752,172.0 +22.00%
2024-04 $21.67 $17.20 $4.47 796,164.0 -18.38%
2024-03 $23.25 $18.60 $4.65 1,841,454.0 +8.07%
2024-02 $20.16 $13.29 $6.87 1,355,345.0 +46.34%
2024-01 $15.63 $12.40 $3.23 2,534,018.0 +0.00%

Coinshares Bitcoin And Ether Etf 주식 (BTF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.21 $13.04 $3.17 1,741,353.0 -3.60%
2023-11 $14.45 $12.45 $2.00 1,936,690.0 +9.66%
2023-10 $12.92 $9.79 $3.13 2,972,496.0 +26.82%
2023-09 $10.32 $9.33 $0.99 3,813,800.0 +1.84%
2023-08 $11.34 $9.61 $1.73 4,684,351.0 -10.83%
2023-07 $12.14 $10.88 $1.26 6,994,718.0 -4.93%
2023-06 $12.09 $9.60 $2.49 8,047,749.0 +10.73%
2023-05 $11.57 $10.01 $1.56 7,623,951.0 -8.58%
2023-04 $12.06 $10.53 $1.53 7,379,591.0 +2.06%
2023-03 $11.40 $9.42 $1.98 10,465,215.0 +0.00%
exchange_traded_fund VTV
$176.52
price up icon 0.47%
exchange_traded_fund VUG
$451.85
price up icon 1.49%
exchange_traded_fund IJH
$62.53
price up icon 0.67%
exchange_traded_fund EFA
$88.25
price up icon 1.07%
exchange_traded_fund IWF
$438.96
price up icon 1.53%
exchange_traded_fund QQQ
$562.05
price up icon 1.51%
자본화:     |  볼륨(24시간):