Stockscreener 앱 받기
21.53
1.08%
0.23
시간 외 거래:
21.27
-0.26
-1.21%
Coinshares Valkyrie Bitcoin And Ether Strategy Etf 주식 (BTF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $21.68 | $21.05 | $0.6283 | 23,367.0 | +1.08% |
| 2024-11-15 | $21.34 | $20.60 | $0.74 | 76,285.0 | +2.11% |
| 2024-11-14 | $21.69 | $20.75 | $0.94 | 37,378.0 | -2.34% |
| 2024-11-13 | $22.39 | $21.30 | $1.09 | 58,984.0 | -2.02% |
| 2024-11-12 | $21.85 | $21.12 | $0.73 | 59,108.0 | +0.09% |
| 2024-11-11 | $21.82 | $20.40 | $1.42 | 119,762.0 | +14.09% |
| 2024-11-08 | $19.24 | $18.86 | $0.3833 | 60,990.0 | +0.74% |
| 2024-11-07 | $18.97 | $18.33 | $0.6406 | 36,242.0 | +4.12% |
| 2024-11-06 | $18.23 | $17.61 | $0.62 | 56,006.0 | +10.57% |
| 2024-11-05 | $16.71 | $16.27 | $0.4392 | 34,215.0 | +1.86% |
| 2024-11-04 | $16.44 | $16.12 | $0.32 | 13,727.0 | -3.35% |
| 2024-11-01 | $17.23 | $16.64 | $0.59 | 40,547.0 | -0.54% |
| 2024-10-31 | $17.45 | $16.79 | $0.66 | 10,577.0 | -4.30% |
| 2024-10-30 | $17.85 | $17.54 | $0.31 | 16,805.0 | -0.15% |
| 2024-10-29 | $17.85 | $17.29 | $0.5631 | 40,528.0 | +5.03% |
| 2024-10-28 | $16.82 | $16.63 | $0.1865 | 13,489.0 | +2.50% |
| 2024-10-25 | $16.85 | $16.14 | $0.71 | 7,263.0 | -2.21% |
| 2024-10-24 | $16.71 | $16.58 | $0.13 | 15,951.0 | +1.95% |
| 2024-10-23 | $16.75 | $16.13 | $0.6183 | 13,009.0 | -3.19% |
| 2024-10-22 | $16.95 | $16.78 | $0.1631 | 10,563.0 | -1.23% |
| 2024-10-21 | $17.22 | $16.94 | $0.28 | 15,996.0 | -0.06% |
Coinshares Valkyrie Bitcoin And Ether Strategy Etf 주식 (BTF) 연도별 가격 이력
이 심층 분석에서는 Coinshares Valkyrie Bitcoin And Ether Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Coinshares Valkyrie Bitcoin And Ether Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Coinshares Valkyrie Bitcoin And Ether Strategy Etf 주식 (BTF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $22.39 | $16.12 | $6.27 | 639,978.0 | +28.08% |
| 2024-10 | $17.85 | $14.91 | $2.94 | 502,928.0 | +2.75% |
| 2024-09 | $17.20 | $13.99 | $3.21 | 463,522.0 | +4.47% |
| 2024-08 | $18.62 | $13.50 | $5.12 | 1,105,593.0 | -17.01% |
| 2024-07 | $20.09 | $16.51 | $3.58 | 598,847.0 | +2.05% |
| 2024-06 | $21.93 | $18.16 | $3.77 | 681,606.0 | -12.24% |
| 2024-05 | $21.83 | $16.81 | $5.02 | 752,172.0 | +22.00% |
| 2024-04 | $21.67 | $17.20 | $4.47 | 796,164.0 | -18.38% |
| 2024-03 | $23.25 | $18.60 | $4.65 | 1,841,454.0 | +8.07% |
| 2024-02 | $20.16 | $13.29 | $6.87 | 1,355,345.0 | +46.34% |
| 2024-01 | $15.63 | $12.40 | $3.23 | 2,534,018.0 | +0.00% |
Coinshares Valkyrie Bitcoin And Ether Strategy Etf 주식 (BTF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.21 | $13.04 | $3.17 | 1,741,353.0 | -3.60% |
| 2023-11 | $14.45 | $12.45 | $2.00 | 1,936,690.0 | +9.66% |
| 2023-10 | $12.92 | $9.79 | $3.13 | 2,972,496.0 | +26.82% |
| 2023-09 | $10.32 | $9.33 | $0.99 | 3,813,800.0 | +1.84% |
| 2023-08 | $11.34 | $9.61 | $1.73 | 4,684,351.0 | -10.83% |
| 2023-07 | $12.14 | $10.88 | $1.26 | 6,994,718.0 | -4.93% |
| 2023-06 | $12.09 | $9.60 | $2.49 | 8,047,749.0 | +10.73% |
| 2023-05 | $11.57 | $10.01 | $1.56 | 7,623,951.0 | -8.58% |
| 2023-04 | $12.06 | $10.53 | $1.53 | 7,379,591.0 | +2.06% |
| 2023-03 | $11.40 | $9.42 | $1.98 | 10,465,215.0 | +0.00% |
Coinshares Valkyrie Bitcoin And Ether Strategy Etf 주식 (BTF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $15.48 | $13.73 | $1.75 | 637,779.0 | +0.00% |
0.46%
자본화:
|
볼륨(24시간):