loading

Coinshares Bitcoin And Ether Etf 주식 (BTF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-25 $18.36 $17.92 $0.44 68,626.0 -6.04%
2025-08-22 $19.11 $17.42 $1.69 68,587.0 +9.98%
2025-08-21 $17.67 $17.33 $0.34 21,385.0 -2.48%
2025-08-20 $17.79 $17.12 $0.67 43,739.0 +3.27%
2025-08-19 $17.83 $17.14 $0.69 56,802.0 -4.10%
2025-08-18 $18.05 $17.67 $0.379 46,814.0 -0.63%
2025-08-15 $18.74 $18.06 $0.68 45,880.0 -2.43%
2025-08-14 $18.98 $18.38 $0.60 78,922.0 -4.24%
2025-08-13 $19.35 $18.90 $0.45 80,433.0 +3.98%
2025-08-12 $18.62 $18.14 $0.48 58,908.0 +3.57%
2025-08-11 $18.31 $17.85 $0.46 66,720.0 +3.57%
2025-08-08 $17.36 $17.01 $0.35 69,191.0 +2.01%
2025-08-07 $17.02 $16.70 $0.32 29,901.0 +3.52%
2025-08-06 $16.42 $16.07 $0.35 12,502.0 +2.43%
2025-08-05 $16.25 $15.93 $0.32 24,014.0 -2.02%
2025-08-04 $16.51 $16.04 $0.47 33,232.0 +3.09%
2025-08-01 $16.35 $15.86 $0.4949 31,339.0 -4.51%
2025-07-31 $16.97 $16.62 $0.3452 47,375.0 -0.61%
2025-07-30 $17.01 $16.47 $0.54 29,362.0 -0.41%
2025-07-29 $17.25 $16.67 $0.579 34,746.0 -0.63%
2025-07-28 $17.13 $16.77 $0.36 71,023.0 +2.52%

Coinshares Bitcoin And Ether Etf 주식 (BTF) 연도별 가격 이력

이 심층 분석에서는 Coinshares Bitcoin And Ether Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Coinshares Bitcoin And Ether Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Coinshares Bitcoin And Ether Etf 주식 (BTF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $19.35 $15.86 $3.49 836,995.0 +7.82%
2025-07 $17.25 $12.68 $4.57 992,889.0 +26.29%
2025-06 $14.28 $11.94 $2.34 555,805.0 -0.38%
2025-05 $14.00 $10.31 $3.69 577,350.0 +26.41%
2025-04 $10.66 $8.53 $2.13 648,774.0 +5.34%
2025-03 $12.05 $9.66 $2.39 547,839.0 -10.71%
2025-02 $13.84 $10.74 $3.10 886,239.0 -25.69%
2025-01 $16.25 $13.33 $2.92 888,758.0 +2.05%

Coinshares Bitcoin And Ether Etf 주식 (BTF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.25 $14.37 $11.88 1,135,128.0 -37.01%
2024-11 $23.98 $16.12 $7.86 995,515.0 +40.15%
2024-10 $17.85 $14.91 $2.94 502,928.0 +2.75%
2024-09 $17.20 $13.99 $3.21 463,522.0 +4.47%
2024-08 $18.62 $13.50 $5.12 1,105,593.0 -17.01%
2024-07 $20.09 $16.51 $3.58 598,847.0 +2.05%
2024-06 $21.93 $18.16 $3.77 681,606.0 -12.24%
2024-05 $21.83 $16.81 $5.02 752,172.0 +22.00%
2024-04 $21.67 $17.20 $4.47 796,164.0 -18.38%
2024-03 $23.25 $18.60 $4.65 1,841,454.0 +8.07%
2024-02 $20.16 $13.29 $6.87 1,355,345.0 +46.34%
2024-01 $15.63 $12.40 $3.23 2,534,018.0 +0.00%

Coinshares Bitcoin And Ether Etf 주식 (BTF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.21 $13.04 $3.17 1,741,353.0 -3.60%
2023-11 $14.45 $12.45 $2.00 1,936,690.0 +9.66%
2023-10 $12.92 $9.79 $3.13 2,972,496.0 +26.82%
2023-09 $10.32 $9.33 $0.99 3,813,800.0 +1.84%
2023-08 $11.34 $9.61 $1.73 4,684,351.0 -10.83%
2023-07 $12.14 $10.88 $1.26 6,994,718.0 -4.93%
2023-06 $12.09 $9.60 $2.49 8,047,749.0 +10.73%
2023-05 $11.57 $10.01 $1.56 7,623,951.0 -8.58%
2023-04 $12.06 $10.53 $1.53 7,379,591.0 +2.06%
2023-03 $11.40 $9.42 $1.98 10,465,215.0 +0.00%
exchange_traded_fund VTV
$182.19
price down icon 0.71%
exchange_traded_fund VUG
$458.68
price up icon 0.08%
exchange_traded_fund IJH
$64.78
price down icon 0.65%
exchange_traded_fund EFA
$92.00
price down icon 1.32%
exchange_traded_fund IWF
$445.65
price up icon 0.08%
exchange_traded_fund QQQ
$572.22
price up icon 0.00%
자본화:     |  볼륨(24시간):