4.17
price up icon2.21%   0.09
after-market 시간 외 거래: 4.20 0.03 +0.72%
loading

Btc Digital Ltd 주식 (BTCT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $4.40 $4.08 $0.3162 208,112.0 +2.21%
2025-04-24 $4.33 $4.01 $0.32 168,734.0 -2.63%
2025-04-23 $4.43 $4.01 $0.4193 439,190.0 +10.85%
2025-04-22 $4.19 $3.46 $0.73 655,966.0 +12.84%
2025-04-21 $3.59 $3.32 $0.27 56,964.0 -1.76%
2025-04-17 $3.48 $3.25 $0.23 30,653.0 +2.40%
2025-04-16 $3.55 $3.32 $0.2299 52,752.0 -4.86%
2025-04-15 $3.67 $3.38 $0.2925 43,863.0 -1.13%
2025-04-14 $3.72 $3.41 $0.3113 65,664.0 +1.43%
2025-04-11 $3.55 $3.21 $0.34 78,204.0 +2.65%
2025-04-10 $3.49 $3.21 $0.28 73,119.0 +0.00%
2025-04-09 $3.67 $2.93 $0.74 257,920.0 +7.26%
2025-04-08 $3.48 $3.10 $0.38 63,897.0 -6.76%
2025-04-07 $3.70 $3.00 $0.7043 129,190.0 -0.29%
2025-04-04 $3.80 $3.11 $0.69 282,219.0 -11.89%
2025-04-03 $4.02 $3.80 $0.22 86,813.0 -3.49%
2025-04-02 $4.18 $3.82 $0.36 157,750.0 +1.78%
2025-04-01 $4.12 $3.86 $0.2595 62,694.0 -1.99%
2025-03-31 $4.11 $3.69 $0.42 80,180.0 +1.01%

Btc Digital Ltd 주식 (BTCT) 연도별 가격 이력

이 심층 분석에서는 Btc Digital Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Btc Digital Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Btc Digital Ltd 주식 (BTCT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $4.43 $2.93 $1.50 3,121,816.0 +3.73%
2025-03 $5.50 $3.69 $1.81 14,988,191.0 +0.50%
2025-02 $6.23 $3.66 $2.57 6,681,803.0 -35.28%
2025-01 $9.90 $3.66 $6.24 107,333,171.0 +29.29%

Btc Digital Ltd 주식 (BTCT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $18.75 $4.27 $14.48 17,778,810.0 -72.54%
2024-11 $26.58 $1.61 $24.97 226,201,906.0 +880.25%
2024-10 $2.09 $1.40 $0.69 961,497.0 +0.62%
2024-09 $2.20 $1.32 $0.88 727,447.0 +4.55%
2024-08 $1.86 $1.50 $0.36 312,441.0 -14.44%
2024-07 $2.26 $1.80 $0.46 603,509.0 -15.89%
2024-06 $2.44 $2.00 $0.44 306,767.0 -6.14%
2024-05 $2.72 $1.96 $0.7599 354,840.0 -7.31%
2024-04 $3.56 $2.35 $1.21 260,305.0 -29.71%
2024-03 $3.85 $2.66 $1.19 548,450.0 -9.09%
2024-02 $4.37 $3.55 $0.8188 1,028,074.0 +1.05%
2024-01 $6.06 $3.75 $2.31 1,920,804.0 -20.95%

Btc Digital Ltd 주식 (BTCT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.13 $3.01 $2.12 1,103,498.0 +55.48%
2023-11 $4.00 $2.51 $1.49 434,530.0 -17.33%
2023-10 $4.44 $2.66 $1.78 2,637,715.0 +0.00%
$28.90
price up icon 1.80%
$77.78
price up icon 0.82%
computer_hardware WDC
$40.78
price up icon 1.52%
$45.70
price up icon 1.26%
computer_hardware STX
$82.70
price down icon 0.41%
$88.45
price up icon 0.32%
자본화:     |  볼륨(24시간):