3.41
price down icon11.89%   -0.46
after-market 시간 외 거래: 3.35 -0.06 -1.76%
loading

Btc Digital Ltd 주식 (BTCT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $3.80 $3.11 $0.69 282,219.0 -11.89%
2025-04-03 $4.02 $3.80 $0.22 86,813.0 -3.49%
2025-04-02 $4.18 $3.82 $0.36 157,750.0 +1.78%
2025-04-01 $4.12 $3.86 $0.2595 62,694.0 -1.99%
2025-03-31 $4.11 $3.69 $0.42 80,180.0 +1.01%
2025-03-28 $4.37 $3.89 $0.48 131,717.0 -8.92%
2025-03-27 $4.56 $4.18 $0.3795 48,635.0 +1.86%
2025-03-26 $4.65 $4.24 $0.41 75,758.0 -6.94%
2025-03-25 $4.73 $4.55 $0.18 70,343.0 -1.07%
2025-03-24 $4.82 $4.47 $0.3498 270,806.0 +5.91%
2025-03-21 $4.58 $4.34 $0.2352 84,410.0 -4.56%
2025-03-20 $4.61 $4.26 $0.35 107,822.0 +2.22%
2025-03-19 $4.59 $4.21 $0.3828 169,889.0 +7.13%
2025-03-18 $4.29 $4.15 $0.14 92,122.0 -2.09%
2025-03-17 $4.39 $4.12 $0.2647 162,564.0 -0.92%
2025-03-14 $4.36 $4.10 $0.26 135,896.0 +6.63%
2025-03-13 $4.36 $4.03 $0.33 157,505.0 -5.57%
2025-03-12 $4.43 $4.14 $0.29 163,538.0 +0.47%
2025-03-11 $4.29 $3.90 $0.39 264,761.0 +10.85%
2025-03-10 $4.15 $3.83 $0.3201 392,355.0 -13.03%
2025-03-07 $4.75 $4.28 $0.475 348,723.0 +1.14%
2025-03-06 $4.50 $4.01 $0.49 505,564.0 -1.35%

Btc Digital Ltd 주식 (BTCT) 연도별 가격 이력

이 심층 분석에서는 Btc Digital Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Btc Digital Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Btc Digital Ltd 주식 (BTCT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $4.18 $3.11 $1.07 871,695.0 -15.17%
2025-03 $5.50 $3.69 $1.81 14,988,191.0 +0.50%
2025-02 $6.23 $3.66 $2.57 6,681,803.0 -35.28%
2025-01 $9.90 $3.66 $6.24 107,333,171.0 +29.29%

Btc Digital Ltd 주식 (BTCT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $18.75 $4.27 $14.48 17,778,810.0 -72.54%
2024-11 $26.58 $1.61 $24.97 226,201,906.0 +880.25%
2024-10 $2.09 $1.40 $0.69 961,497.0 +0.62%
2024-09 $2.20 $1.32 $0.88 727,447.0 +4.55%
2024-08 $1.86 $1.50 $0.36 312,441.0 -14.44%
2024-07 $2.26 $1.80 $0.46 603,509.0 -15.89%
2024-06 $2.44 $2.00 $0.44 306,767.0 -6.14%
2024-05 $2.72 $1.96 $0.7599 354,840.0 -7.31%
2024-04 $3.56 $2.35 $1.21 260,305.0 -29.71%
2024-03 $3.85 $2.66 $1.19 548,450.0 -9.09%
2024-02 $4.37 $3.55 $0.8188 1,028,074.0 +1.05%
2024-01 $6.06 $3.75 $2.31 1,920,804.0 -20.95%

Btc Digital Ltd 주식 (BTCT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.13 $3.01 $2.12 1,103,498.0 +55.48%
2023-11 $4.00 $2.51 $1.49 434,530.0 -17.33%
2023-10 $4.44 $2.66 $1.78 2,637,715.0 +0.00%
$20.68
price down icon 11.05%
$69.30
price down icon 2.95%
computer_hardware WDC
$30.54
price down icon 10.57%
$37.18
price down icon 8.98%
computer_hardware STX
$66.73
price down icon 6.71%
$76.10
price down icon 6.75%
자본화:     |  볼륨(24시간):