2.95
price down icon4.84%   -0.15
after-market 시간 외 거래: 3.03 0.08 +2.71%
loading

Btc Digital Ltd 주식 (BTCT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $3.07 $2.91 $0.1602 75,758.0 -4.84%
2025-06-26 $3.21 $2.75 $0.46 260,455.0 +1.97%
2025-06-25 $3.25 $2.90 $0.35 272,849.0 -0.33%
2025-06-24 $3.20 $2.95 $0.25 351,960.0 +7.39%
2025-06-23 $2.97 $2.75 $0.2188 164,428.0 -7.79%
2025-06-20 $3.13 $3.04 $0.09 84,705.0 +0.98%
2025-06-18 $3.16 $3.02 $0.14 53,704.0 -0.97%
2025-06-17 $3.18 $3.02 $0.16 59,410.0 -2.84%
2025-06-16 $3.18 $3.02 $0.16 101,513.0 +6.02%
2025-06-13 $3.20 $2.96 $0.2363 116,022.0 -8.28%
2025-06-12 $3.42 $3.20 $0.22 92,754.0 -3.83%
2025-06-11 $3.49 $3.34 $0.15 73,032.0 -2.87%
2025-06-10 $3.49 $3.33 $0.1599 98,272.0 +2.05%
2025-06-09 $3.48 $3.30 $0.18 166,755.0 +4.27%
2025-06-06 $3.32 $3.12 $0.2043 139,098.0 +1.86%
2025-06-05 $3.42 $3.14 $0.28 109,250.0 -3.88%
2025-06-04 $3.40 $3.21 $0.1897 101,452.0 +0.00%
2025-06-03 $3.42 $3.28 $0.14 110,654.0 +1.52%
2025-06-02 $3.40 $3.23 $0.1728 87,395.0 -1.20%
2025-05-30 $3.44 $3.26 $0.18 134,747.0 -2.91%
2025-05-29 $3.64 $3.38 $0.26 167,004.0 -2.41%

Btc Digital Ltd 주식 (BTCT) 연도별 가격 이력

이 심층 분석에서는 Btc Digital Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Btc Digital Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Btc Digital Ltd 주식 (BTCT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $3.49 $2.75 $0.74 2,595,224.0 -11.68%
2025-05 $4.74 $3.26 $1.48 8,470,878.0 -12.11%
2025-04 $4.43 $2.93 $1.50 3,303,098.0 -5.47%
2025-03 $5.50 $3.69 $1.81 14,988,191.0 +0.50%
2025-02 $6.23 $3.66 $2.57 6,681,803.0 -35.28%
2025-01 $9.90 $3.66 $6.24 107,333,171.0 +29.29%

Btc Digital Ltd 주식 (BTCT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $18.75 $4.27 $14.48 17,778,810.0 -72.54%
2024-11 $26.58 $1.61 $24.97 226,201,906.0 +880.25%
2024-10 $2.09 $1.40 $0.69 961,497.0 +0.62%
2024-09 $2.20 $1.32 $0.88 727,447.0 +4.55%
2024-08 $1.86 $1.50 $0.36 312,441.0 -14.44%
2024-07 $2.26 $1.80 $0.46 603,509.0 -15.89%
2024-06 $2.44 $2.00 $0.44 306,767.0 -6.14%
2024-05 $2.72 $1.96 $0.7599 354,840.0 -7.31%
2024-04 $3.56 $2.35 $1.21 260,305.0 -29.71%
2024-03 $3.85 $2.66 $1.19 548,450.0 -9.09%
2024-02 $4.37 $3.55 $0.8188 1,028,074.0 +1.05%
2024-01 $6.06 $3.75 $2.31 1,920,804.0 -20.95%

Btc Digital Ltd 주식 (BTCT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.13 $3.01 $2.12 1,103,498.0 +55.48%
2023-11 $4.00 $2.51 $1.49 434,530.0 -17.33%
2023-10 $4.44 $2.66 $1.78 2,637,715.0 +0.00%
$40.25
price down icon 2.12%
$90.16
price up icon 1.60%
$55.40
price down icon 0.40%
computer_hardware WDC
$63.29
price down icon 0.35%
$105.72
price up icon 0.93%
computer_hardware HPQ
$24.77
price up icon 0.24%
자본화:     |  볼륨(24시간):