Stockscreener 앱 받기
13.02
2.12%
0.27
Agf U S Market Neutral Anti Beta Fund 주식 (BTAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $13.04 | $12.77 | $0.275 | 1,273,964.0 | +2.12% |
| 2026-10-15 | $13.09 | $12.71 | $0.38 | 503,739.0 | -0.23% |
| 2026-10-14 | $12.85 | $12.46 | $0.39 | 613,645.0 | +2.73% |
| 2026-10-13 | $12.49 | $12.35 | $0.14 | 344,904.0 | +0.73% |
| 2026-10-12 | $12.35 | $12.17 | $0.18 | 354,470.0 | +2.49% |
| 2026-10-09 | $12.26 | $12.05 | $0.21 | 406,701.0 | -1.63% |
| 2026-10-08 | $12.29 | $12.09 | $0.202 | 704,069.0 | +2.08% |
| 2026-10-07 | $12.15 | $11.99 | $0.16 | 489,820.0 | +0.76% |
| 2026-10-06 | $11.96 | $11.82 | $0.14 | 384,718.0 | +0.00% |
| 2026-10-05 | $12.00 | $11.91 | $0.09 | 699,887.0 | -0.83% |
| 2026-10-02 | $12.01 | $11.89 | $0.12 | 595,050.0 | -0.08% |
| 2026-10-01 | $12.12 | $11.98 | $0.135 | 1,065,421.0 | +0.17% |
| 2026-09-30 | $12.03 | $11.94 | $0.09 | 544,454.0 | +0.17% |
| 2026-09-29 | $12.01 | $11.90 | $0.10 | 469,865.0 | -0.25% |
| 2026-09-28 | $12.08 | $11.95 | $0.1338 | 283,980.0 | +0.84% |
| 2026-09-25 | $12.00 | $11.84 | $0.1599 | 803,348.0 | -0.92% |
| 2026-09-24 | $12.16 | $11.98 | $0.18 | 337,667.0 | +0.00% |
| 2026-09-23 | $12.09 | $11.90 | $0.185 | 1,183,713.0 | +0.75% |
| 2026-09-22 | $12.02 | $11.88 | $0.1347 | 513,045.0 | -1.00% |
| 2026-09-21 | $12.20 | $12.01 | $0.19 | 456,944.0 | -1.87% |
| 2026-09-18 | $12.31 | $12.22 | $0.095 | 360,846.0 | -0.89% |
Agf U S Market Neutral Anti Beta Fund 주식 (BTAL) 연도별 가격 이력
이 심층 분석에서는 Agf U S Market Neutral Anti Beta Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Agf U S Market Neutral Anti Beta Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Agf U S Market Neutral Anti Beta Fund 주식 (BTAL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $13.09 | $11.82 | $1.27 | 7,436,388.0 | +8.50% |
| 2026-09 | $12.66 | $11.84 | $0.825 | 14,259,741.0 | -2.12% |
| 2026-08 | $12.36 | $11.75 | $0.6087 | 11,543,555.0 | -0.08% |
| 2026-07 | $12.71 | $11.25 | $1.46 | 15,470,546.0 | +10.04% |
| 2026-06 | $12.05 | $10.86 | $1.19 | 15,397,083.0 | -3.46% |
| 2026-05 | $12.83 | $11.47 | $1.36 | 12,388,008.0 | -7.30% |
| 2026-04 | $14.14 | $12.31 | $1.83 | 22,029,661.0 | -10.74% |
| 2026-03 | $14.73 | $13.56 | $1.17 | 26,671,715.0 | -0.85% |
| 2026-02 | $14.74 | $13.60 | $1.14 | 16,695,177.0 | -0.98% |
| 2026-01 | $14.35 | $13.66 | $0.69 | 12,305,999.0 | -1.18% |
Agf U S Market Neutral Anti Beta Fund 주식 (BTAL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.02 | $14.08 | $0.94 | 18,446,910.0 | -3.56% |
| 2025-11 | $16.14 | $14.59 | $1.55 | 15,049,665.0 | +1.50% |
| 2025-10 | $16.04 | $14.48 | $1.56 | 16,994,115.0 | -7.91% |
| 2025-09 | $16.59 | $15.30 | $1.29 | 10,907,983.0 | -2.75% |
| 2025-08 | $17.36 | $16.00 | $1.36 | 14,078,148.0 | -0.61% |
| 2025-07 | $18.09 | $16.21 | $1.88 | 10,088,773.0 | -6.95% |
| 2025-06 | $19.20 | $17.55 | $1.65 | 13,302,232.0 | -8.05% |
| 2025-05 | $20.11 | $18.50 | $1.61 | 21,935,994.0 | -4.99% |
| 2025-04 | $22.10 | $19.71 | $2.39 | 26,099,415.0 | -2.78% |
| 2025-03 | $21.12 | $19.34 | $1.78 | 16,719,053.0 | +6.76% |
| 2025-02 | $19.65 | $17.63 | $2.02 | 8,950,995.0 | +7.67% |
| 2025-01 | $18.85 | $17.59 | $1.26 | 14,905,356.0 | -1.89% |
Agf U S Market Neutral Anti Beta Fund 주식 (BTAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.29 | $18.33 | $0.9618 | 7,756,949.0 | -1.75% |
| 2024-11 | $19.89 | $18.57 | $1.32 | 6,658,291.0 | -4.94% |
| 2024-10 | $20.08 | $19.39 | $0.69 | 7,563,916.0 | +1.22% |
| 2024-09 | $21.01 | $19.45 | $1.56 | 19,405,910.0 | -2.87% |
| 2024-08 | $21.30 | $19.31 | $1.99 | 13,269,752.0 | +4.18% |
| 2024-07 | $19.83 | $18.71 | $1.12 | 5,329,991.0 | -1.27% |
| 2024-06 | $19.88 | $18.73 | $1.15 | 6,892,941.0 | +1.82% |
| 2024-05 | $19.37 | $18.36 | $1.01 | 5,949,233.0 | +1.31% |
| 2024-04 | $19.32 | $17.90 | $1.42 | 8,319,574.0 | +5.58% |
| 2024-03 | $18.79 | $17.79 | $1.00 | 4,358,331.0 | -0.74% |
| 2024-02 | $18.75 | $17.78 | $0.97 | 3,921,848.0 | -1.09% |
| 2024-01 | $18.66 | $17.07 | $1.59 | 5,286,617.0 | +8.26% |
0.48%
0.34%
자본화:
|
볼륨(24시간):