Stockscreener 앱 받기
11.81
0.25%
0.03
Agf U S Market Neutral Anti Beta Fund 주식 (BTAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-27 | $11.90 | $11.78 | $0.1192 | 84,831.0 | -0.17% |
| 2026-05-26 | $12.07 | $11.80 | $0.271 | 383,063.0 | -2.95% |
| 2026-05-22 | $12.25 | $12.11 | $0.14 | 495,534.0 | -0.33% |
| 2026-05-21 | $12.37 | $12.18 | $0.19 | 371,111.0 | -1.05% |
| 2026-05-20 | $12.61 | $12.32 | $0.29 | 550,763.0 | -2.06% |
| 2026-05-19 | $12.83 | $12.57 | $0.2603 | 1,012,940.0 | +1.20% |
| 2026-05-18 | $12.59 | $12.20 | $0.39 | 695,736.0 | +2.55% |
| 2026-05-15 | $12.44 | $12.11 | $0.33 | 784,251.0 | +1.50% |
| 2026-05-14 | $12.04 | $11.93 | $0.115 | 360,119.0 | -0.17% |
| 2026-05-13 | $12.09 | $11.89 | $0.20 | 585,085.0 | -0.08% |
| 2026-05-12 | $12.27 | $11.95 | $0.315 | 708,553.0 | +1.26% |
| 2026-05-11 | $12.08 | $11.83 | $0.25 | 415,745.0 | -1.25% |
| 2026-05-08 | $12.20 | $11.99 | $0.21 | 674,635.0 | -1.48% |
| 2026-05-07 | $12.23 | $11.81 | $0.42 | 403,652.0 | +3.04% |
| 2026-05-06 | $12.13 | $11.84 | $0.295 | 742,346.0 | -3.03% |
| 2026-05-05 | $12.29 | $12.15 | $0.1399 | 1,425,361.0 | -1.29% |
| 2026-05-04 | $12.44 | $12.28 | $0.16 | 537,202.0 | -0.08% |
| 2026-05-01 | $12.57 | $12.37 | $0.20 | 511,564.0 | -0.64% |
| 2026-04-30 | $12.70 | $12.45 | $0.25 | 791,303.0 | -2.04% |
| 2026-04-29 | $12.81 | $12.66 | $0.1503 | 549,395.0 | +0.55% |
| 2026-04-28 | $12.75 | $12.48 | $0.27 | 828,194.0 | +2.35% |
Agf U S Market Neutral Anti Beta Fund 주식 (BTAL) 연도별 가격 이력
이 심층 분석에서는 Agf U S Market Neutral Anti Beta Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Agf U S Market Neutral Anti Beta Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Agf U S Market Neutral Anti Beta Fund 주식 (BTAL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $12.83 | $11.78 | $1.05 | 10,742,491.0 | -5.14% |
| 2026-04 | $14.14 | $12.31 | $1.83 | 22,029,661.0 | -10.74% |
| 2026-03 | $14.73 | $13.56 | $1.17 | 26,671,715.0 | -0.85% |
| 2026-02 | $14.74 | $13.60 | $1.14 | 16,695,177.0 | -0.98% |
| 2026-01 | $14.35 | $13.66 | $0.69 | 12,305,999.0 | -1.18% |
Agf U S Market Neutral Anti Beta Fund 주식 (BTAL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.02 | $14.08 | $0.94 | 18,446,910.0 | -3.56% |
| 2025-11 | $16.14 | $14.59 | $1.55 | 15,049,665.0 | +1.50% |
| 2025-10 | $16.04 | $14.48 | $1.56 | 16,994,115.0 | -7.91% |
| 2025-09 | $16.59 | $15.30 | $1.29 | 10,907,983.0 | -2.75% |
| 2025-08 | $17.36 | $16.00 | $1.36 | 14,078,148.0 | -0.61% |
| 2025-07 | $18.09 | $16.21 | $1.88 | 10,088,773.0 | -6.95% |
| 2025-06 | $19.20 | $17.55 | $1.65 | 13,302,232.0 | -8.05% |
| 2025-05 | $20.11 | $18.50 | $1.61 | 21,935,994.0 | -4.99% |
| 2025-04 | $22.10 | $19.71 | $2.39 | 26,099,415.0 | -2.78% |
| 2025-03 | $21.12 | $19.34 | $1.78 | 16,719,053.0 | +6.76% |
| 2025-02 | $19.65 | $17.63 | $2.02 | 8,950,995.0 | +7.67% |
| 2025-01 | $18.85 | $17.59 | $1.26 | 14,905,356.0 | -1.89% |
Agf U S Market Neutral Anti Beta Fund 주식 (BTAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.29 | $18.33 | $0.9618 | 7,756,949.0 | -1.75% |
| 2024-11 | $19.89 | $18.57 | $1.32 | 6,658,291.0 | -4.94% |
| 2024-10 | $20.08 | $19.39 | $0.69 | 7,563,916.0 | +1.22% |
| 2024-09 | $21.01 | $19.45 | $1.56 | 19,405,910.0 | -2.87% |
| 2024-08 | $21.30 | $19.31 | $1.99 | 13,269,752.0 | +4.18% |
| 2024-07 | $19.83 | $18.71 | $1.12 | 5,329,991.0 | -1.27% |
| 2024-06 | $19.88 | $18.73 | $1.15 | 6,892,941.0 | +1.82% |
| 2024-05 | $19.37 | $18.36 | $1.01 | 5,949,233.0 | +1.31% |
| 2024-04 | $19.32 | $17.90 | $1.42 | 8,319,574.0 | +5.58% |
| 2024-03 | $18.79 | $17.79 | $1.00 | 4,358,331.0 | -0.74% |
| 2024-02 | $18.75 | $17.78 | $0.97 | 3,921,848.0 | -1.09% |
| 2024-01 | $18.66 | $17.07 | $1.59 | 5,286,617.0 | +8.26% |
0.73%
0.09%
자본화:
|
볼륨(24시간):