Stockscreener 앱 받기
11.81
0.42%
-0.05
시간 외 거래:
11.79
-0.02
-0.17%
Agf U S Market Neutral Anti Beta Fund 주식 (BTAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $11.93 | $11.75 | $0.1791 | 335,020.0 | -0.42% |
| 2026-08-14 | $11.89 | $11.77 | $0.125 | 198,359.0 | +0.42% |
| 2026-08-13 | $11.91 | $11.76 | $0.15 | 345,990.0 | -1.01% |
| 2026-08-12 | $11.93 | $11.79 | $0.14 | 496,521.0 | +0.17% |
| 2026-08-11 | $12.06 | $11.91 | $0.1528 | 821,451.0 | -1.41% |
| 2026-08-10 | $12.08 | $11.92 | $0.16 | 484,735.0 | +1.34% |
| 2026-08-07 | $12.10 | $11.91 | $0.185 | 527,696.0 | -2.05% |
| 2026-08-06 | $12.17 | $11.91 | $0.26 | 765,387.0 | +2.44% |
| 2026-08-05 | $11.89 | $11.76 | $0.13 | 326,714.0 | +0.34% |
| 2026-08-04 | $11.94 | $11.77 | $0.17 | 740,377.0 | -1.82% |
| 2026-08-03 | $12.36 | $12.03 | $0.33 | 1,601,904.0 | -1.71% |
| 2026-07-31 | $12.34 | $12.06 | $0.2795 | 1,062,902.0 | -0.16% |
| 2026-07-30 | $12.53 | $12.18 | $0.35 | 1,030,378.0 | -3.23% |
| 2026-07-29 | $12.71 | $12.36 | $0.35 | 1,433,980.0 | +2.58% |
| 2026-07-28 | $12.52 | $12.23 | $0.29 | 359,237.0 | +1.64% |
| 2026-07-27 | $12.30 | $11.98 | $0.32 | 849,630.0 | +0.00% |
| 2026-07-24 | $12.21 | $11.91 | $0.295 | 1,218,929.0 | +1.75% |
| 2026-07-23 | $12.06 | $11.86 | $0.20 | 729,569.0 | +0.76% |
| 2026-07-22 | $11.96 | $11.81 | $0.15 | 296,985.0 | +0.34% |
| 2026-07-21 | $12.05 | $11.84 | $0.21 | 781,410.0 | -2.23% |
| 2026-07-20 | $12.17 | $12.00 | $0.17 | 561,169.0 | +0.00% |
Agf U S Market Neutral Anti Beta Fund 주식 (BTAL) 연도별 가격 이력
이 심층 분석에서는 Agf U S Market Neutral Anti Beta Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BTAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Agf U S Market Neutral Anti Beta Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Agf U S Market Neutral Anti Beta Fund 주식 (BTAL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $12.36 | $11.75 | $0.6087 | 6,979,174.0 | -3.75% |
| 2026-07 | $12.71 | $11.25 | $1.46 | 15,470,546.0 | +10.04% |
| 2026-06 | $12.05 | $10.86 | $1.19 | 15,397,083.0 | -3.46% |
| 2026-05 | $12.83 | $11.47 | $1.36 | 12,388,008.0 | -7.30% |
| 2026-04 | $14.14 | $12.31 | $1.83 | 22,029,661.0 | -10.74% |
| 2026-03 | $14.73 | $13.56 | $1.17 | 26,671,715.0 | -0.85% |
| 2026-02 | $14.74 | $13.60 | $1.14 | 16,695,177.0 | -0.98% |
| 2026-01 | $14.35 | $13.66 | $0.69 | 12,305,999.0 | -1.18% |
Agf U S Market Neutral Anti Beta Fund 주식 (BTAL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.02 | $14.08 | $0.94 | 18,446,910.0 | -3.56% |
| 2025-11 | $16.14 | $14.59 | $1.55 | 15,049,665.0 | +1.50% |
| 2025-10 | $16.04 | $14.48 | $1.56 | 16,994,115.0 | -7.91% |
| 2025-09 | $16.59 | $15.30 | $1.29 | 10,907,983.0 | -2.75% |
| 2025-08 | $17.36 | $16.00 | $1.36 | 14,078,148.0 | -0.61% |
| 2025-07 | $18.09 | $16.21 | $1.88 | 10,088,773.0 | -6.95% |
| 2025-06 | $19.20 | $17.55 | $1.65 | 13,302,232.0 | -8.05% |
| 2025-05 | $20.11 | $18.50 | $1.61 | 21,935,994.0 | -4.99% |
| 2025-04 | $22.10 | $19.71 | $2.39 | 26,099,415.0 | -2.78% |
| 2025-03 | $21.12 | $19.34 | $1.78 | 16,719,053.0 | +6.76% |
| 2025-02 | $19.65 | $17.63 | $2.02 | 8,950,995.0 | +7.67% |
| 2025-01 | $18.85 | $17.59 | $1.26 | 14,905,356.0 | -1.89% |
Agf U S Market Neutral Anti Beta Fund 주식 (BTAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.29 | $18.33 | $0.9618 | 7,756,949.0 | -1.75% |
| 2024-11 | $19.89 | $18.57 | $1.32 | 6,658,291.0 | -4.94% |
| 2024-10 | $20.08 | $19.39 | $0.69 | 7,563,916.0 | +1.22% |
| 2024-09 | $21.01 | $19.45 | $1.56 | 19,405,910.0 | -2.87% |
| 2024-08 | $21.30 | $19.31 | $1.99 | 13,269,752.0 | +4.18% |
| 2024-07 | $19.83 | $18.71 | $1.12 | 5,329,991.0 | -1.27% |
| 2024-06 | $19.88 | $18.73 | $1.15 | 6,892,941.0 | +1.82% |
| 2024-05 | $19.37 | $18.36 | $1.01 | 5,949,233.0 | +1.31% |
| 2024-04 | $19.32 | $17.90 | $1.42 | 8,319,574.0 | +5.58% |
| 2024-03 | $18.79 | $17.79 | $1.00 | 4,358,331.0 | -0.74% |
| 2024-02 | $18.75 | $17.78 | $0.97 | 3,921,848.0 | -1.09% |
| 2024-01 | $18.66 | $17.07 | $1.59 | 5,286,617.0 | +8.26% |
0.53%
자본화:
|
볼륨(24시간):