Stockscreener 앱 받기
44.14
2.34%
1.01
Bank 7 Corp 주식 (BSVN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $44.21 | $42.48 | $1.73 | 65,897.0 | +2.34% |
| 2024-12-19 | $43.46 | $42.10 | $1.36 | 67,144.0 | +2.25% |
| 2024-12-18 | $46.23 | $42.10 | $4.13 | 25,630.0 | -6.47% |
| 2024-12-17 | $46.08 | $44.98 | $1.10 | 15,569.0 | -1.96% |
| 2024-12-16 | $46.22 | $45.00 | $1.22 | 19,483.0 | +1.87% |
| 2024-12-13 | $45.53 | $45.14 | $0.3866 | 13,152.0 | -1.54% |
| 2024-12-12 | $46.75 | $45.68 | $1.07 | 9,963.0 | -1.38% |
| 2024-12-11 | $47.11 | $46.41 | $0.70 | 23,388.0 | +0.17% |
| 2024-12-10 | $46.75 | $45.26 | $1.49 | 11,594.0 | +1.31% |
| 2024-12-09 | $46.77 | $45.82 | $0.95 | 11,077.0 | -1.99% |
| 2024-12-06 | $47.19 | $46.48 | $0.7099 | 10,491.0 | -1.27% |
| 2024-12-05 | $47.37 | $46.92 | $0.4513 | 13,770.0 | -0.11% |
| 2024-12-04 | $47.48 | $46.05 | $1.43 | 10,144.0 | +1.17% |
| 2024-12-03 | $47.19 | $46.14 | $1.05 | 10,098.0 | -0.87% |
| 2024-12-02 | $47.77 | $46.65 | $1.12 | 14,583.0 | -0.84% |
| 2024-11-29 | $47.79 | $46.75 | $1.04 | 10,567.0 | +0.06% |
| 2024-11-27 | $48.96 | $47.63 | $1.33 | 12,166.0 | -1.55% |
| 2024-11-26 | $48.96 | $47.75 | $1.21 | 15,231.0 | +1.02% |
| 2024-11-25 | $49.42 | $47.89 | $1.53 | 36,417.0 | +0.25% |
| 2024-11-22 | $48.79 | $47.75 | $1.04 | 29,211.0 | -0.15% |
Bank 7 Corp 주식 (BSVN) 연도별 가격 이력
이 심층 분석에서는 Bank 7 Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSVN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bank 7 Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bank 7 Corp 주식 (BSVN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.77 | $42.10 | $5.66 | 387,880.0 | -7.39% |
| 2024-11 | $49.42 | $40.63 | $8.79 | 579,468.0 | +13.61% |
| 2024-10 | $44.33 | $36.36 | $7.97 | 678,118.0 | +11.96% |
| 2024-09 | $41.41 | $37.00 | $4.41 | 290,093.0 | -6.63% |
| 2024-08 | $41.58 | $36.22 | $5.36 | 316,115.0 | -3.25% |
| 2024-07 | $42.41 | $29.82 | $12.59 | 672,716.0 | +32.52% |
| 2024-06 | $31.99 | $27.84 | $4.15 | 245,384.0 | +3.47% |
| 2024-05 | $30.63 | $27.36 | $3.27 | 244,500.0 | +10.81% |
| 2024-04 | $28.20 | $26.07 | $2.13 | 310,134.0 | -3.19% |
| 2024-03 | $28.79 | $26.50 | $2.29 | 204,109.0 | +0.68% |
| 2024-02 | $28.48 | $26.41 | $2.07 | 360,378.0 | +0.21% |
| 2024-01 | $28.98 | $24.45 | $4.53 | 238,263.0 | +2.19% |
Bank 7 Corp 주식 (BSVN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.99 | $22.05 | $6.94 | 292,047.0 | +14.92% |
| 2023-11 | $24.54 | $20.27 | $4.27 | 184,769.0 | +13.66% |
| 2023-10 | $23.42 | $19.53 | $3.89 | 301,432.0 | -6.97% |
| 2023-09 | $25.57 | $21.95 | $3.62 | 302,746.0 | -10.39% |
| 2023-08 | $28.33 | $25.02 | $3.31 | 444,159.0 | -5.06% |
| 2023-07 | $27.52 | $22.40 | $5.12 | 758,910.0 | +7.87% |
| 2023-06 | $26.98 | $22.31 | $4.67 | 753,211.0 | +7.59% |
| 2023-05 | $25.37 | $22.48 | $2.89 | 303,391.0 | -4.92% |
| 2023-04 | $25.64 | $22.05 | $3.59 | 298,564.0 | -2.32% |
| 2023-03 | $29.89 | $23.00 | $6.89 | 415,067.0 | -17.03% |
| 2023-02 | $30.86 | $27.03 | $3.83 | 158,099.0 | +7.37% |
| 2023-01 | $28.90 | $25.66 | $3.24 | 432,258.0 | +7.66% |
Bank 7 Corp 주식 (BSVN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $28.00 | $25.10 | $2.90 | 177,436.0 | -7.91% |
| 2022-11 | $29.01 | $24.54 | $4.47 | 202,330.0 | +11.20% |
| 2022-10 | $25.95 | $22.40 | $3.55 | 185,183.0 | +12.71% |
| 2022-09 | $24.73 | $22.18 | $2.55 | 305,104.0 | -6.85% |
| 2022-08 | $26.44 | $23.12 | $3.32 | 400,427.0 | +2.15% |
| 2022-07 | $24.55 | $21.08 | $3.47 | 398,243.0 | +2.06% |
| 2022-06 | $24.92 | $21.52 | $3.40 | 317,766.0 | -6.43% |
| 2022-05 | $25.00 | $22.20 | $2.80 | 426,680.0 | +2.69% |
| 2022-04 | $26.09 | $21.30 | $4.79 | 491,054.0 | +0.72% |
| 2022-03 | $27.14 | $22.75 | $4.39 | 372,754.0 | -2.68% |
| 2022-02 | $24.77 | $23.00 | $1.77 | 282,966.0 | +0.41% |
| 2022-01 | $26.74 | $22.27 | $4.47 | 573,295.0 | +5.00% |
0.20%
0.37%
자본화:
|
볼륨(24시간):