Stockscreener 앱 받기
46.81
0.65%
0.30
시간 외 거래:
46.81
Bank 7 Corp 주식 (BSVN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $47.14 | $46.11 | $1.03 | 16,439.0 | +0.65% |
| 2024-11-15 | $46.98 | $45.77 | $1.21 | 20,539.0 | -0.09% |
| 2024-11-14 | $46.66 | $46.19 | $0.47 | 16,154.0 | -0.11% |
| 2024-11-13 | $49.01 | $46.58 | $2.43 | 58,678.0 | -0.68% |
| 2024-11-12 | $47.20 | $46.43 | $0.77 | 22,060.0 | -0.74% |
| 2024-11-11 | $47.49 | $44.95 | $2.54 | 33,755.0 | +5.40% |
| 2024-11-08 | $45.01 | $43.62 | $1.39 | 53,563.0 | -0.38% |
| 2024-11-07 | $47.55 | $44.32 | $3.23 | 38,601.0 | -5.08% |
| 2024-11-06 | $47.55 | $46.28 | $1.27 | 84,915.0 | +9.59% |
| 2024-11-05 | $43.30 | $41.99 | $1.31 | 30,859.0 | +3.34% |
| 2024-11-04 | $42.41 | $40.63 | $1.77 | 25,109.0 | +1.23% |
| 2024-11-01 | $42.90 | $41.37 | $1.53 | 11,712.0 | -1.38% |
| 2024-10-31 | $43.29 | $41.95 | $1.34 | 13,797.0 | -2.19% |
| 2024-10-30 | $44.33 | $42.70 | $1.63 | 24,801.0 | -0.60% |
| 2024-10-29 | $43.58 | $42.87 | $0.71 | 11,821.0 | -0.60% |
| 2024-10-28 | $43.53 | $41.28 | $2.25 | 32,499.0 | +5.54% |
| 2024-10-25 | $42.89 | $41.13 | $1.76 | 18,030.0 | -3.81% |
| 2024-10-24 | $42.93 | $42.36 | $0.5677 | 16,264.0 | -0.33% |
| 2024-10-23 | $43.56 | $42.51 | $1.05 | 35,613.0 | -0.12% |
| 2024-10-22 | $43.37 | $41.51 | $1.86 | 43,879.0 | +1.30% |
Bank 7 Corp 주식 (BSVN) 연도별 가격 이력
이 심층 분석에서는 Bank 7 Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSVN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bank 7 Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bank 7 Corp 주식 (BSVN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $49.01 | $40.63 | $8.38 | 428,823.0 | +11.59% |
| 2024-10 | $44.33 | $36.36 | $7.97 | 678,118.0 | +11.96% |
| 2024-09 | $41.41 | $37.00 | $4.41 | 290,093.0 | -6.63% |
| 2024-08 | $41.58 | $36.22 | $5.36 | 316,115.0 | -3.25% |
| 2024-07 | $42.41 | $29.82 | $12.59 | 672,716.0 | +32.52% |
| 2024-06 | $31.99 | $27.84 | $4.15 | 245,384.0 | +3.47% |
| 2024-05 | $30.63 | $27.36 | $3.27 | 244,500.0 | +10.81% |
| 2024-04 | $28.20 | $26.07 | $2.13 | 310,134.0 | -3.19% |
| 2024-03 | $28.79 | $26.50 | $2.29 | 204,109.0 | +0.68% |
| 2024-02 | $28.48 | $26.41 | $2.07 | 360,378.0 | +0.21% |
| 2024-01 | $28.98 | $24.45 | $4.53 | 238,263.0 | +2.19% |
Bank 7 Corp 주식 (BSVN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.99 | $22.05 | $6.94 | 292,047.0 | +14.92% |
| 2023-11 | $24.54 | $20.27 | $4.27 | 184,769.0 | +13.66% |
| 2023-10 | $23.42 | $19.53 | $3.89 | 301,432.0 | -6.97% |
| 2023-09 | $25.57 | $21.95 | $3.62 | 302,746.0 | -10.39% |
| 2023-08 | $28.33 | $25.02 | $3.31 | 444,159.0 | -5.06% |
| 2023-07 | $27.52 | $22.40 | $5.12 | 758,910.0 | +7.87% |
| 2023-06 | $26.98 | $22.31 | $4.67 | 753,211.0 | +7.59% |
| 2023-05 | $25.37 | $22.48 | $2.89 | 303,391.0 | -4.92% |
| 2023-04 | $25.64 | $22.05 | $3.59 | 298,564.0 | -2.32% |
| 2023-03 | $29.89 | $23.00 | $6.89 | 415,067.0 | -17.03% |
| 2023-02 | $30.86 | $27.03 | $3.83 | 158,099.0 | +7.37% |
| 2023-01 | $28.90 | $25.66 | $3.24 | 432,258.0 | +7.66% |
Bank 7 Corp 주식 (BSVN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $28.00 | $25.10 | $2.90 | 177,436.0 | -7.91% |
| 2022-11 | $29.01 | $24.54 | $4.47 | 202,330.0 | +11.20% |
| 2022-10 | $25.95 | $22.40 | $3.55 | 185,183.0 | +12.71% |
| 2022-09 | $24.73 | $22.18 | $2.55 | 305,104.0 | -6.85% |
| 2022-08 | $26.44 | $23.12 | $3.32 | 400,427.0 | +2.15% |
| 2022-07 | $24.55 | $21.08 | $3.47 | 398,243.0 | +2.06% |
| 2022-06 | $24.92 | $21.52 | $3.40 | 317,766.0 | -6.43% |
| 2022-05 | $25.00 | $22.20 | $2.80 | 426,680.0 | +2.69% |
| 2022-04 | $26.09 | $21.30 | $4.79 | 491,054.0 | +0.72% |
| 2022-03 | $27.14 | $22.75 | $4.39 | 372,754.0 | -2.68% |
| 2022-02 | $24.77 | $23.00 | $1.77 | 282,966.0 | +0.41% |
| 2022-01 | $26.74 | $22.27 | $4.47 | 573,295.0 | +5.00% |
0.10%
2.92%
자본화:
|
볼륨(24시간):