Stockscreener 앱 받기
24.04
0.21%
0.0497
시간 외 거래:
24.04
0.005
+0.02%
Invesco Bulletshares 2034 Municipal Bond Etf 주식 (BSMY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $24.09 | $24.04 | $0.06 | 24,141.0 | +0.21% |
| 2026-07-23 | $24.15 | $23.93 | $0.22 | 15,859.0 | -0.81% |
| 2026-07-22 | $24.23 | $24.18 | $0.048 | 22,685.0 | -0.38% |
| 2026-07-21 | $24.30 | $24.25 | $0.0499 | 21,103.0 | -0.12% |
| 2026-07-20 | $24.40 | $24.23 | $0.17 | 9,064.0 | -0.45% |
| 2026-07-17 | $24.45 | $24.39 | $0.0599 | 32,680.0 | -0.19% |
| 2026-07-16 | $24.55 | $24.44 | $0.11 | 22,218.0 | -0.22% |
| 2026-07-15 | $24.58 | $24.50 | $0.0779 | 18,634.0 | -0.16% |
| 2026-07-14 | $24.59 | $24.54 | $0.0499 | 6,465.0 | +0.04% |
| 2026-07-13 | $24.59 | $24.53 | $0.06 | 32,923.0 | -0.11% |
| 2026-07-10 | $24.64 | $24.55 | $0.09 | 13,828.0 | +0.06% |
| 2026-07-09 | $24.58 | $24.54 | $0.04 | 10,714.0 | +0.06% |
| 2026-07-08 | $24.58 | $24.47 | $0.11 | 31,448.0 | -0.42% |
| 2026-07-07 | $24.70 | $24.62 | $0.08 | 15,420.0 | -0.21% |
| 2026-07-06 | $24.71 | $24.68 | $0.03 | 27,272.0 | +0.04% |
| 2026-07-02 | $24.70 | $24.64 | $0.06 | 18,693.0 | +0.06% |
| 2026-07-01 | $24.67 | $24.58 | $0.0899 | 13,024.0 | +0.08% |
| 2026-06-30 | $24.72 | $24.64 | $0.08 | 11,631.0 | -0.08% |
| 2026-06-29 | $24.69 | $24.61 | $0.0798 | 7,024.0 | +0.20% |
| 2026-06-26 | $24.67 | $24.60 | $0.07 | 23,386.0 | +0.06% |
Invesco Bulletshares 2034 Municipal Bond Etf 주식 (BSMY) 연도별 가격 이력
이 심층 분석에서는 Invesco Bulletshares 2034 Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSMY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bulletshares 2034 Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Bulletshares 2034 Municipal Bond Etf 주식 (BSMY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $24.71 | $23.93 | $0.78 | 360,312.0 | -2.50% |
| 2026-06 | $24.72 | $24.37 | $0.35 | 318,523.0 | +0.72% |
| 2026-05 | $24.63 | $24.02 | $0.61 | 473,999.0 | -0.22% |
| 2026-04 | $24.75 | $24.29 | $0.46 | 1,180,235.0 | +1.12% |
| 2026-03 | $24.94 | $24.00 | $0.94 | 333,030.0 | -2.93% |
| 2026-02 | $25.02 | $24.74 | $0.285 | 396,554.0 | +0.98% |
| 2026-01 | $24.85 | $24.56 | $0.29 | 493,152.0 | +0.68% |
Invesco Bulletshares 2034 Municipal Bond Etf 주식 (BSMY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.74 | $24.45 | $0.29 | 667,254.0 | -0.28% |
| 2025-11 | $24.78 | $24.55 | $0.23 | 239,921.0 | +0.01% |
| 2025-10 | $24.73 | $24.34 | $0.395 | 281,941.0 | +1.39% |
| 2025-09 | $24.57 | $23.60 | $0.9706 | 736,993.0 | +2.76% |
| 2025-08 | $23.73 | $23.55 | $0.18 | 272,794.0 | +0.78% |
| 2025-07 | $23.77 | $23.41 | $0.36 | 831,453.0 | -0.93% |
| 2025-06 | $23.79 | $23.52 | $0.267 | 484,278.0 | +0.28% |
| 2025-05 | $23.88 | $23.43 | $0.442 | 258,157.0 | -0.40% |
| 2025-04 | $24.54 | $22.61 | $1.93 | 270,060.0 | -1.23% |
| 2025-03 | $24.95 | $23.86 | $1.09 | 204,163.0 | -3.45% |
| 2025-02 | $24.90 | $24.44 | $0.46 | 219,504.0 | +1.58% |
| 2025-01 | $24.69 | $24.18 | $0.51 | 194,316.0 | +0.09% |
Invesco Bulletshares 2034 Municipal Bond Etf 주식 (BSMY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.21 | $24.32 | $0.89 | 305,576.0 | -1.96% |
| 2024-11 | $25.02 | $24.29 | $0.74 | 117,444.0 | +2.04% |
| 2024-10 | $25.23 | $24.42 | $0.815 | 62,341.0 | -2.50% |
| 2024-09 | $25.21 | $25.10 | $0.11 | 5,832.0 | +0.00% |
0.36%
0.42%
자본화:
|
볼륨(24시간):