Stockscreener 앱 받기
24.53
0.29%
-0.072
시간 외 거래:
24.53
0.002
+0.01%
Invesco Bulletshares 2034 Municipal Bond Etf 주식 (BSMY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-12 | $24.61 | $24.52 | $0.0881 | 6,253.0 | -0.29% |
| 2026-06-11 | $24.66 | $24.49 | $0.17 | 23,566.0 | +0.41% |
| 2026-06-10 | $24.58 | $24.47 | $0.1044 | 16,148.0 | -0.28% |
| 2026-06-09 | $24.63 | $24.53 | $0.0957 | 9,826.0 | +0.06% |
| 2026-06-08 | $24.61 | $24.51 | $0.0975 | 11,187.0 | -0.03% |
| 2026-06-05 | $24.59 | $24.55 | $0.0351 | 20,596.0 | -0.09% |
| 2026-06-04 | $24.62 | $24.59 | $0.035 | 6,961.0 | +0.08% |
| 2026-06-03 | $24.67 | $24.50 | $0.17 | 10,536.0 | +0.03% |
| 2026-06-02 | $24.59 | $24.52 | $0.0699 | 8,453.0 | +0.22% |
| 2026-06-01 | $24.52 | $24.37 | $0.155 | 36,434.0 | +0.12% |
| 2026-05-29 | $24.52 | $24.43 | $0.0898 | 8,973.0 | +0.16% |
| 2026-05-28 | $24.45 | $24.36 | $0.0911 | 17,908.0 | +0.29% |
| 2026-05-27 | $24.40 | $24.28 | $0.1189 | 49,506.0 | +0.10% |
| 2026-05-26 | $24.34 | $24.26 | $0.079 | 9,285.0 | +0.69% |
| 2026-05-22 | $24.23 | $24.17 | $0.06 | 11,173.0 | +0.04% |
| 2026-05-21 | $24.19 | $24.11 | $0.0766 | 37,045.0 | -0.08% |
| 2026-05-20 | $24.24 | $24.02 | $0.22 | 33,892.0 | +0.20% |
| 2026-05-19 | $24.23 | $24.06 | $0.17 | 27,553.0 | -0.36% |
| 2026-05-18 | $24.27 | $24.14 | $0.1299 | 29,336.0 | -0.26% |
| 2026-05-15 | $24.31 | $24.23 | $0.0755 | 24,050.0 | -0.76% |
| 2026-05-14 | $24.57 | $24.46 | $0.105 | 14,059.0 | -0.08% |
Invesco Bulletshares 2034 Municipal Bond Etf 주식 (BSMY) 연도별 가격 이력
이 심층 분석에서는 Invesco Bulletshares 2034 Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSMY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bulletshares 2034 Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Bulletshares 2034 Municipal Bond Etf 주식 (BSMY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $24.67 | $24.37 | $0.30 | 156,213.0 | +0.22% |
| 2026-05 | $24.63 | $24.02 | $0.61 | 473,999.0 | -0.22% |
| 2026-04 | $24.75 | $24.29 | $0.46 | 1,180,235.0 | +1.12% |
| 2026-03 | $24.94 | $24.00 | $0.94 | 333,030.0 | -2.93% |
| 2026-02 | $25.02 | $24.74 | $0.285 | 396,554.0 | +0.98% |
| 2026-01 | $24.85 | $24.56 | $0.29 | 493,152.0 | +0.68% |
Invesco Bulletshares 2034 Municipal Bond Etf 주식 (BSMY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.74 | $24.45 | $0.29 | 667,254.0 | -0.28% |
| 2025-11 | $24.78 | $24.55 | $0.23 | 239,921.0 | +0.01% |
| 2025-10 | $24.73 | $24.34 | $0.395 | 281,941.0 | +1.39% |
| 2025-09 | $24.57 | $23.60 | $0.9706 | 736,993.0 | +2.76% |
| 2025-08 | $23.73 | $23.55 | $0.18 | 272,794.0 | +0.78% |
| 2025-07 | $23.77 | $23.41 | $0.36 | 831,453.0 | -0.93% |
| 2025-06 | $23.79 | $23.52 | $0.267 | 484,278.0 | +0.28% |
| 2025-05 | $23.88 | $23.43 | $0.442 | 258,157.0 | -0.40% |
| 2025-04 | $24.54 | $22.61 | $1.93 | 270,060.0 | -1.23% |
| 2025-03 | $24.95 | $23.86 | $1.09 | 204,163.0 | -3.45% |
| 2025-02 | $24.90 | $24.44 | $0.46 | 219,504.0 | +1.58% |
| 2025-01 | $24.69 | $24.18 | $0.51 | 194,316.0 | +0.09% |
Invesco Bulletshares 2034 Municipal Bond Etf 주식 (BSMY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.21 | $24.32 | $0.89 | 305,576.0 | -1.96% |
| 2024-11 | $25.02 | $24.29 | $0.74 | 117,444.0 | +2.04% |
| 2024-10 | $25.23 | $24.42 | $0.815 | 62,341.0 | -2.50% |
| 2024-09 | $25.21 | $25.10 | $0.11 | 5,832.0 | +0.00% |
0.93%
자본화:
|
볼륨(24시간):