Stockscreener 앱 받기
23.68
0.08%
0.02
Invesco Bulletshares 2034 Municipal Bond Etf 주식 (BSMY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-27 | $23.68 | $23.64 | $0.0385 | 4,226.0 | +0.08% |
| 2025-08-26 | $23.66 | $23.66 | $0.0064 | 3,877.0 | +0.04% |
| 2025-08-25 | $23.67 | $23.61 | $0.0597 | 32,819.0 | -0.11% |
| 2025-08-22 | $23.68 | $23.64 | $0.035 | 2,101.0 | +0.44% |
| 2025-08-21 | $23.58 | $23.55 | $0.0285 | 19,155.0 | -0.23% |
| 2025-08-20 | $23.65 | $23.61 | $0.04 | 12,431.0 | +0.05% |
| 2025-08-19 | $23.64 | $23.60 | $0.0359 | 6,918.0 | -0.05% |
| 2025-08-18 | $23.63 | $23.61 | $0.0197 | 4,569.0 | -0.19% |
| 2025-08-15 | $23.69 | $23.65 | $0.04 | 49,553.0 | +0.00% |
| 2025-08-14 | $23.71 | $23.66 | $0.0506 | 9,178.0 | -0.16% |
| 2025-08-13 | $23.73 | $23.65 | $0.08 | 12,815.0 | +0.08% |
| 2025-08-12 | $23.73 | $23.64 | $0.089 | 23,155.0 | -0.08% |
| 2025-08-11 | $23.72 | $23.70 | $0.016 | 15,652.0 | +0.21% |
| 2025-08-08 | $23.66 | $23.62 | $0.035 | 2,939.0 | -0.08% |
| 2025-08-07 | $23.69 | $23.66 | $0.03 | 6,082.0 | +0.08% |
| 2025-08-06 | $23.66 | $23.62 | $0.045 | 3,939.0 | -0.08% |
| 2025-08-05 | $23.70 | $23.64 | $0.06 | 21,965.0 | +0.04% |
| 2025-08-04 | $23.68 | $23.64 | $0.04 | 21,423.0 | -0.08% |
| 2025-08-01 | $23.69 | $23.62 | $0.07 | 8,459.0 | +0.81% |
| 2025-07-31 | $23.54 | $23.50 | $0.045 | 25,734.0 | +0.11% |
| 2025-07-30 | $23.52 | $23.46 | $0.055 | 11,186.0 | -0.23% |
| 2025-07-29 | $23.55 | $23.49 | $0.06 | 18,983.0 | +0.36% |
Invesco Bulletshares 2034 Municipal Bond Etf 주식 (BSMY) 연도별 가격 이력
이 심층 분석에서는 Invesco Bulletshares 2034 Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSMY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bulletshares 2034 Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Bulletshares 2034 Municipal Bond Etf 주식 (BSMY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $23.73 | $23.55 | $0.18 | 261,256.0 | +0.77% |
| 2025-07 | $23.77 | $23.41 | $0.36 | 831,453.0 | -0.93% |
| 2025-06 | $23.79 | $23.52 | $0.267 | 484,278.0 | +0.28% |
| 2025-05 | $23.88 | $23.43 | $0.442 | 258,157.0 | -0.40% |
| 2025-04 | $24.54 | $22.61 | $1.93 | 270,060.0 | -1.23% |
| 2025-03 | $24.95 | $23.86 | $1.09 | 204,163.0 | -3.45% |
| 2025-02 | $24.90 | $24.44 | $0.46 | 219,504.0 | +1.58% |
| 2025-01 | $24.69 | $24.18 | $0.51 | 194,316.0 | +0.09% |
Invesco Bulletshares 2034 Municipal Bond Etf 주식 (BSMY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.21 | $24.32 | $0.89 | 305,576.0 | -1.96% |
| 2024-11 | $25.02 | $24.29 | $0.74 | 117,444.0 | +2.04% |
| 2024-10 | $25.23 | $24.42 | $0.815 | 62,341.0 | -2.50% |
| 2024-09 | $25.21 | $25.10 | $0.11 | 5,832.0 | +0.00% |
0.35%
0.32%
자본화:
|
볼륨(24시간):