Stockscreener 앱 받기
23.11
0.04%
0.01
Invesco Bulletshares 2029 Municipal Bond Etf 주식 (BSMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $23.11 | $23.07 | $0.04 | 28,860.0 | +0.04% |
| 2025-02-05 | $23.10 | $23.07 | $0.0302 | 60,453.0 | +0.39% |
| 2025-02-04 | $23.01 | $22.99 | $0.02 | 15,248.0 | +0.08% |
| 2025-02-03 | $23.03 | $22.98 | $0.05 | 31,897.0 | +0.07% |
| 2025-01-31 | $22.98 | $22.90 | $0.08 | 17,732.0 | +0.06% |
| 2025-01-30 | $22.99 | $22.93 | $0.06 | 29,511.0 | +0.20% |
| 2025-01-29 | $22.95 | $22.89 | $0.06 | 23,888.0 | -0.19% |
| 2025-01-28 | $22.96 | $22.90 | $0.06 | 225,818.0 | +0.01% |
| 2025-01-27 | $22.97 | $22.91 | $0.06 | 9,832.0 | +0.37% |
| 2025-01-24 | $22.88 | $22.84 | $0.0394 | 46,727.0 | +0.02% |
| 2025-01-23 | $22.88 | $22.84 | $0.035 | 25,624.0 | -0.07% |
| 2025-01-22 | $22.90 | $22.85 | $0.05 | 34,251.0 | -0.02% |
| 2025-01-21 | $22.90 | $22.82 | $0.0748 | 66,758.0 | -0.12% |
| 2025-01-17 | $22.92 | $22.86 | $0.06 | 42,858.0 | +0.18% |
| 2025-01-16 | $22.91 | $22.82 | $0.095 | 34,876.0 | +0.07% |
| 2025-01-15 | $22.90 | $22.82 | $0.0795 | 211,776.0 | +0.37% |
| 2025-01-14 | $22.80 | $22.73 | $0.07 | 32,329.0 | -0.06% |
| 2025-01-13 | $22.85 | $22.76 | $0.09 | 36,372.0 | -0.12% |
| 2025-01-10 | $22.86 | $22.80 | $0.06 | 77,930.0 | -0.48% |
| 2025-01-08 | $22.96 | $22.86 | $0.0952 | 220,035.0 | -0.15% |
Invesco Bulletshares 2029 Municipal Bond Etf 주식 (BSMT) 연도별 가격 이력
이 심층 분석에서는 Invesco Bulletshares 2029 Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bulletshares 2029 Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Bulletshares 2029 Municipal Bond Etf 주식 (BSMT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $23.11 | $22.98 | $0.13 | 165,318.0 | +0.58% |
| 2025-01 | $23.05 | $22.73 | $0.32 | 1,318,131.0 | +0.13% |
Invesco Bulletshares 2029 Municipal Bond Etf 주식 (BSMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.45 | $22.86 | $0.59 | 1,476,063.0 | -1.10% |
| 2024-11 | $23.24 | $22.82 | $0.42 | 763,549.0 | +1.06% |
| 2024-10 | $23.36 | $22.89 | $0.47 | 1,317,098.0 | -1.28% |
| 2024-09 | $23.36 | $23.18 | $0.18 | 1,050,451.0 | +0.49% |
| 2024-08 | $23.37 | $23.09 | $0.28 | 709,017.0 | +0.11% |
| 2024-07 | $23.15 | $22.84 | $0.31 | 862,716.0 | +0.94% |
| 2024-06 | $23.12 | $22.74 | $0.38 | 543,626.0 | +0.64% |
| 2024-05 | $23.18 | $22.70 | $0.4782 | 513,555.0 | -0.52% |
| 2024-04 | $23.18 | $22.88 | $0.3036 | 580,661.0 | -1.51% |
| 2024-03 | $23.45 | $23.21 | $0.24 | 358,150.0 | -0.39% |
| 2024-02 | $23.58 | $23.22 | $0.36 | 595,979.0 | -0.41% |
| 2024-01 | $23.59 | $23.17 | $0.4199 | 944,597.0 | -0.29% |
Invesco Bulletshares 2029 Municipal Bond Etf 주식 (BSMT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.57 | $22.98 | $0.59 | 462,855.0 | +2.35% |
| 2023-11 | $23.00 | $21.86 | $1.14 | 528,807.0 | +5.06% |
| 2023-10 | $22.31 | $21.80 | $0.509 | 543,364.0 | +0.00% |
0.14%
0.69%
자본화:
|
볼륨(24시간):