Stockscreener 앱 받기
23.07
0.00%
0.010
Invesco Bulletshares 2029 Municipal Bond Etf 주식 (BSMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $23.10 | $23.07 | $0.0302 | 2,461.0 | -0.04% |
| 2024-11-21 | $23.10 | $23.06 | $0.0399 | 31,799.0 | +0.17% |
| 2024-11-20 | $23.12 | $23.00 | $0.12 | 173,747.0 | -0.22% |
| 2024-11-19 | $23.11 | $23.04 | $0.07 | 30,838.0 | +0.00% |
| 2024-11-18 | $23.09 | $23.05 | $0.04 | 7,575.0 | -0.04% |
| 2024-11-15 | $23.12 | $23.01 | $0.11 | 17,841.0 | +0.22% |
| 2024-11-14 | $23.11 | $23.04 | $0.075 | 21,041.0 | +0.09% |
| 2024-11-13 | $23.14 | $23.01 | $0.13 | 26,915.0 | +0.00% |
| 2024-11-12 | $23.06 | $23.00 | $0.0594 | 9,987.0 | -0.13% |
| 2024-11-11 | $23.09 | $22.99 | $0.10 | 24,653.0 | -0.22% |
| 2024-11-08 | $23.11 | $23.03 | $0.08 | 27,171.0 | +0.96% |
| 2024-11-07 | $22.94 | $22.88 | $0.06 | 40,376.0 | +0.26% |
| 2024-11-06 | $22.92 | $22.82 | $0.0999 | 68,575.0 | -1.25% |
| 2024-11-05 | $23.12 | $23.07 | $0.05 | 33,234.0 | +0.22% |
| 2024-11-04 | $23.10 | $23.04 | $0.06 | 49,320.0 | +0.19% |
| 2024-11-01 | $23.06 | $23.02 | $0.04 | 99,994.0 | +0.23% |
| 2024-10-31 | $23.02 | $22.92 | $0.1009 | 174,592.0 | -0.30% |
| 2024-10-30 | $23.07 | $23.02 | $0.05 | 24,778.0 | -0.09% |
| 2024-10-29 | $23.06 | $23.00 | $0.0627 | 391,813.0 | -0.09% |
| 2024-10-28 | $23.09 | $23.03 | $0.0599 | 26,199.0 | +0.36% |
| 2024-10-25 | $23.04 | $22.98 | $0.058 | 20,365.0 | +0.21% |
| 2024-10-24 | $22.97 | $22.90 | $0.0743 | 24,177.0 | +0.22% |
| 2024-10-23 | $23.02 | $22.89 | $0.13 | 27,805.0 | -0.72% |
Invesco Bulletshares 2029 Municipal Bond Etf 주식 (BSMT) 연도별 가격 이력
이 심층 분석에서는 Invesco Bulletshares 2029 Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bulletshares 2029 Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Bulletshares 2029 Municipal Bond Etf 주식 (BSMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $23.14 | $22.82 | $0.32 | 665,527.0 | +0.43% |
| 2024-10 | $23.36 | $22.89 | $0.47 | 1,317,098.0 | -1.28% |
| 2024-09 | $23.36 | $23.18 | $0.18 | 1,050,451.0 | +0.49% |
| 2024-08 | $23.37 | $23.09 | $0.28 | 709,017.0 | +0.11% |
| 2024-07 | $23.15 | $22.84 | $0.31 | 862,716.0 | +0.94% |
| 2024-06 | $23.12 | $22.74 | $0.38 | 543,626.0 | +0.64% |
| 2024-05 | $23.18 | $22.70 | $0.4782 | 513,555.0 | -0.52% |
| 2024-04 | $23.18 | $22.88 | $0.3036 | 580,661.0 | -1.51% |
| 2024-03 | $23.45 | $23.21 | $0.24 | 358,150.0 | -0.39% |
| 2024-02 | $23.58 | $23.22 | $0.36 | 595,979.0 | -0.41% |
| 2024-01 | $23.59 | $23.17 | $0.4199 | 944,597.0 | -0.29% |
Invesco Bulletshares 2029 Municipal Bond Etf 주식 (BSMT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.57 | $22.98 | $0.59 | 462,855.0 | +2.35% |
| 2023-11 | $23.00 | $21.86 | $1.14 | 528,807.0 | +5.06% |
| 2023-10 | $22.31 | $21.80 | $0.509 | 543,364.0 | +0.00% |
1.41%
0.06%
자본화:
|
볼륨(24시간):