23.25
Invesco Bulletshares 2029 Municipal Bond Etf 주식 (BSMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09-06 | $23.28 | $23.22 | $0.06 | 32,990.0 | +0.07% |
2024-09-05 | $23.24 | $23.20 | $0.045 | 15,627.0 | +0.11% |
2024-09-04 | $23.26 | $23.18 | $0.08 | 279,495.0 | +0.02% |
2024-09-03 | $23.23 | $23.20 | $0.0299 | 20,565.0 | +0.22% |
2024-08-30 | $23.20 | $23.16 | $0.045 | 17,497.0 | -0.15% |
2024-08-29 | $23.19 | $23.15 | $0.0395 | 33,537.0 | +0.26% |
2024-08-28 | $23.17 | $23.13 | $0.04 | 16,352.0 | -0.20% |
2024-08-27 | $23.19 | $23.17 | $0.02 | 15,979.0 | -0.11% |
2024-08-26 | $23.27 | $23.19 | $0.08 | 51,369.0 | +0.02% |
2024-08-23 | $23.21 | $23.13 | $0.0825 | 20,275.0 | +0.35% |
2024-08-22 | $23.12 | $23.11 | $0.0105 | 12,247.0 | -0.17% |
2024-08-21 | $23.17 | $23.12 | $0.0463 | 40,862.0 | +0.13% |
2024-08-20 | $23.13 | $23.11 | $0.025 | 8,691.0 | +0.09% |
2024-08-19 | $23.12 | $23.09 | $0.03 | 22,565.0 | -0.26% |
2024-08-16 | $23.18 | $23.14 | $0.04 | 23,736.0 | +0.15% |
2024-08-15 | $23.16 | $23.11 | $0.05 | 19,642.0 | -0.30% |
2024-08-14 | $23.21 | $23.17 | $0.0394 | 29,888.0 | +0.13% |
2024-08-13 | $23.19 | $23.17 | $0.02 | 31,098.0 | +0.05% |
2024-08-12 | $23.22 | $23.14 | $0.0798 | 212,191.0 | -0.09% |
2024-08-09 | $23.18 | $23.16 | $0.0229 | 2,246.0 | +0.12% |
Invesco Bulletshares 2029 Municipal Bond Etf 주식 (BSMT) 연도별 가격 이력
이 심층 분석에서는 Invesco Bulletshares 2029 Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bulletshares 2029 Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Bulletshares 2029 Municipal Bond Etf 주식 (BSMT) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09 | $23.28 | $23.18 | $0.10 | 381,667.0 | +0.41% |
2024-08 | $23.37 | $23.09 | $0.28 | 709,017.0 | +0.11% |
2024-07 | $23.15 | $22.84 | $0.31 | 862,716.0 | +0.94% |
2024-06 | $23.12 | $22.74 | $0.38 | 543,626.0 | +0.64% |
2024-05 | $23.18 | $22.70 | $0.4782 | 513,555.0 | -0.52% |
2024-04 | $23.18 | $22.88 | $0.3036 | 580,661.0 | -1.51% |
2024-03 | $23.45 | $23.21 | $0.24 | 358,150.0 | -0.39% |
2024-02 | $23.58 | $23.22 | $0.36 | 595,979.0 | -0.41% |
2024-01 | $23.59 | $23.17 | $0.4199 | 944,597.0 | -0.29% |
Invesco Bulletshares 2029 Municipal Bond Etf 주식 (BSMT) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $23.57 | $22.98 | $0.59 | 462,855.0 | +2.35% |
2023-11 | $23.00 | $21.86 | $1.14 | 528,807.0 | +5.06% |
2023-10 | $22.31 | $21.80 | $0.509 | 543,364.0 | +0.00% |
자본화:
|
볼륨(24시간):