Stockscreener 앱 받기
22.69
0.04%
0.0091
Invesco Bulletshares 2029 Municipal Bond Etf 주식 (BSMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-27 | $22.70 | $22.67 | $0.0275 | 73,282.0 | +0.04% |
| 2026-10-26 | $22.68 | $22.63 | $0.055 | 135,498.0 | +0.21% |
| 2026-10-23 | $22.65 | $22.59 | $0.055 | 96,728.0 | +0.15% |
| 2026-10-22 | $22.61 | $22.54 | $0.07 | 108,461.0 | +0.56% |
| 2026-10-21 | $22.51 | $22.45 | $0.0589 | 46,196.0 | +0.07% |
| 2026-10-20 | $22.50 | $22.45 | $0.05 | 116,722.0 | +0.04% |
| 2026-10-19 | $22.47 | $22.42 | $0.05 | 84,984.0 | -0.40% |
| 2026-10-16 | $22.56 | $22.51 | $0.05 | 237,989.0 | +0.09% |
| 2026-10-15 | $22.55 | $22.48 | $0.075 | 199,411.0 | +0.45% |
| 2026-10-14 | $22.44 | $22.37 | $0.07 | 84,595.0 | -0.18% |
| 2026-10-13 | $22.46 | $22.37 | $0.095 | 282,086.0 | +0.51% |
| 2026-10-12 | $22.36 | $22.30 | $0.055 | 98,546.0 | -0.09% |
| 2026-10-09 | $22.40 | $22.31 | $0.09 | 85,506.0 | +0.40% |
| 2026-10-08 | $22.30 | $22.19 | $0.105 | 141,441.0 | +0.10% |
| 2026-10-07 | $22.29 | $22.21 | $0.08 | 161,742.0 | -0.33% |
| 2026-10-06 | $22.38 | $22.26 | $0.12 | 161,052.0 | +0.06% |
| 2026-10-05 | $22.34 | $22.24 | $0.10 | 67,603.0 | +0.10% |
| 2026-10-02 | $22.42 | $22.29 | $0.13 | 281,671.0 | -0.01% |
| 2026-10-01 | $22.36 | $22.28 | $0.075 | 121,257.0 | +0.14% |
| 2026-09-30 | $22.29 | $22.17 | $0.12 | 134,571.0 | +0.76% |
| 2026-09-29 | $22.17 | $22.03 | $0.14 | 488,476.0 | -0.34% |
Invesco Bulletshares 2029 Municipal Bond Etf 주식 (BSMT) 연도별 가격 이력
이 심층 분석에서는 Invesco Bulletshares 2029 Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bulletshares 2029 Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Bulletshares 2029 Municipal Bond Etf 주식 (BSMT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $22.70 | $22.19 | $0.51 | 2,584,770.0 | +1.92% |
| 2026-09 | $22.90 | $22.03 | $0.87 | 2,269,110.0 | -2.74% |
| 2026-08 | $23.08 | $22.84 | $0.24 | 1,003,767.0 | +0.13% |
| 2026-07 | $23.14 | $22.78 | $0.36 | 1,026,446.0 | -0.74% |
| 2026-06 | $23.18 | $23.01 | $0.17 | 1,071,890.0 | -0.41% |
| 2026-05 | $23.19 | $22.88 | $0.31 | 1,270,189.0 | +0.28% |
| 2026-04 | $23.23 | $23.02 | $0.205 | 696,117.0 | +0.16% |
| 2026-03 | $23.34 | $22.94 | $0.40 | 708,408.0 | -1.50% |
| 2026-02 | $23.41 | $23.25 | $0.1549 | 611,686.0 | +0.45% |
| 2026-01 | $23.30 | $23.13 | $0.1681 | 1,056,588.0 | +0.52% |
Invesco Bulletshares 2029 Municipal Bond Etf 주식 (BSMT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.22 | $23.05 | $0.17 | 1,169,256.0 | +0.11% |
| 2025-11 | $23.19 | $22.99 | $0.20 | 598,049.0 | +0.37% |
| 2025-10 | $23.20 | $23.00 | $0.20 | 704,593.0 | -0.26% |
| 2025-09 | $23.28 | $22.86 | $0.4199 | 731,079.0 | +0.93% |
| 2025-08 | $22.94 | $22.80 | $0.14 | 761,180.0 | +0.47% |
| 2025-07 | $22.84 | $22.68 | $0.16 | 1,016,113.0 | +0.31% |
| 2025-06 | $22.75 | $22.52 | $0.23 | 669,603.0 | +0.58% |
| 2025-05 | $22.75 | $22.48 | $0.27 | 1,759,274.0 | +0.20% |
| 2025-04 | $23.00 | $21.87 | $1.13 | 1,448,895.0 | -0.90% |
| 2025-03 | $23.19 | $22.62 | $0.57 | 1,112,762.0 | -1.98% |
| 2025-02 | $23.20 | $22.94 | $0.26 | 1,027,772.0 | +1.00% |
| 2025-01 | $23.05 | $22.73 | $0.32 | 1,318,131.0 | +0.13% |
Invesco Bulletshares 2029 Municipal Bond Etf 주식 (BSMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.45 | $22.86 | $0.59 | 1,476,063.0 | -1.10% |
| 2024-11 | $23.24 | $22.82 | $0.42 | 763,549.0 | +1.06% |
| 2024-10 | $23.36 | $22.89 | $0.47 | 1,317,098.0 | -1.28% |
| 2024-09 | $23.36 | $23.18 | $0.18 | 1,050,451.0 | +0.49% |
| 2024-08 | $23.37 | $23.09 | $0.28 | 709,017.0 | +0.11% |
| 2024-07 | $23.15 | $22.84 | $0.31 | 862,716.0 | +0.94% |
| 2024-06 | $23.12 | $22.74 | $0.38 | 543,626.0 | +0.64% |
| 2024-05 | $23.18 | $22.70 | $0.4782 | 513,555.0 | -0.52% |
| 2024-04 | $23.18 | $22.88 | $0.3036 | 580,661.0 | -1.51% |
| 2024-03 | $23.45 | $23.21 | $0.24 | 358,150.0 | -0.39% |
| 2024-02 | $23.58 | $23.22 | $0.36 | 595,979.0 | -0.41% |
| 2024-01 | $23.59 | $23.17 | $0.4199 | 944,597.0 | -0.29% |
0.59%
0.18%
자본화:
|
볼륨(24시간):