Stockscreener 앱 받기
22.89
0.17%
-0.04
Invesco Bulletshares 2029 Municipal Bond Etf 주식 (BSMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-28 | $22.93 | $22.89 | $0.035 | 15,262.0 | -0.17% |
| 2026-08-27 | $22.97 | $22.92 | $0.05 | 69,151.0 | +0.01% |
| 2026-08-26 | $22.95 | $22.89 | $0.06 | 28,927.0 | -0.01% |
| 2026-08-25 | $23.01 | $22.91 | $0.10 | 60,699.0 | -0.00% |
| 2026-08-24 | $22.96 | $22.91 | $0.05 | 49,112.0 | -0.17% |
| 2026-08-21 | $23.02 | $22.94 | $0.08 | 71,510.0 | -0.04% |
| 2026-08-20 | $23.00 | $22.90 | $0.099 | 23,819.0 | +0.13% |
| 2026-08-19 | $22.97 | $22.93 | $0.035 | 89,894.0 | +0.17% |
| 2026-08-18 | $22.94 | $22.89 | $0.0501 | 26,594.0 | -0.13% |
| 2026-08-17 | $23.04 | $22.92 | $0.1201 | 31,815.0 | -0.48% |
| 2026-08-14 | $23.08 | $23.05 | $0.025 | 20,509.0 | -0.07% |
| 2026-08-13 | $23.08 | $23.05 | $0.03 | 25,111.0 | +0.16% |
| 2026-08-12 | $23.06 | $23.02 | $0.04 | 36,273.0 | +0.05% |
| 2026-08-11 | $23.05 | $23.01 | $0.04 | 44,354.0 | +0.04% |
| 2026-08-10 | $23.04 | $23.01 | $0.03 | 23,440.0 | -0.02% |
| 2026-08-07 | $23.04 | $23.01 | $0.025 | 51,243.0 | +0.02% |
| 2026-08-06 | $23.02 | $22.98 | $0.04 | 23,384.0 | +0.04% |
| 2026-08-05 | $23.03 | $22.98 | $0.05 | 22,786.0 | +0.04% |
| 2026-08-04 | $23.01 | $22.95 | $0.06 | 41,434.0 | +0.24% |
| 2026-08-03 | $22.95 | $22.84 | $0.115 | 111,419.0 | +0.35% |
| 2026-07-31 | $22.88 | $22.82 | $0.062 | 40,577.0 | +0.04% |
| 2026-07-30 | $22.88 | $22.82 | $0.0599 | 28,930.0 | -0.10% |
| 2026-07-29 | $22.92 | $22.85 | $0.07 | 34,147.0 | +0.07% |
Invesco Bulletshares 2029 Municipal Bond Etf 주식 (BSMT) 연도별 가격 이력
이 심층 분석에서는 Invesco Bulletshares 2029 Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bulletshares 2029 Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Bulletshares 2029 Municipal Bond Etf 주식 (BSMT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $23.08 | $22.84 | $0.24 | 866,736.0 | +0.15% |
| 2026-07 | $23.14 | $22.78 | $0.36 | 1,026,446.0 | -0.74% |
| 2026-06 | $23.18 | $23.01 | $0.17 | 1,071,890.0 | -0.41% |
| 2026-05 | $23.19 | $22.88 | $0.31 | 1,270,189.0 | +0.28% |
| 2026-04 | $23.23 | $23.02 | $0.205 | 696,117.0 | +0.16% |
| 2026-03 | $23.34 | $22.94 | $0.40 | 708,408.0 | -1.50% |
| 2026-02 | $23.41 | $23.25 | $0.1549 | 611,686.0 | +0.45% |
| 2026-01 | $23.30 | $23.13 | $0.1681 | 1,056,588.0 | +0.52% |
Invesco Bulletshares 2029 Municipal Bond Etf 주식 (BSMT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.22 | $23.05 | $0.17 | 1,169,256.0 | +0.11% |
| 2025-11 | $23.19 | $22.99 | $0.20 | 598,049.0 | +0.37% |
| 2025-10 | $23.20 | $23.00 | $0.20 | 704,593.0 | -0.26% |
| 2025-09 | $23.28 | $22.86 | $0.4199 | 731,079.0 | +0.93% |
| 2025-08 | $22.94 | $22.80 | $0.14 | 761,180.0 | +0.47% |
| 2025-07 | $22.84 | $22.68 | $0.16 | 1,016,113.0 | +0.31% |
| 2025-06 | $22.75 | $22.52 | $0.23 | 669,603.0 | +0.58% |
| 2025-05 | $22.75 | $22.48 | $0.27 | 1,759,274.0 | +0.20% |
| 2025-04 | $23.00 | $21.87 | $1.13 | 1,448,895.0 | -0.90% |
| 2025-03 | $23.19 | $22.62 | $0.57 | 1,112,762.0 | -1.98% |
| 2025-02 | $23.20 | $22.94 | $0.26 | 1,027,772.0 | +1.00% |
| 2025-01 | $23.05 | $22.73 | $0.32 | 1,318,131.0 | +0.13% |
Invesco Bulletshares 2029 Municipal Bond Etf 주식 (BSMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.45 | $22.86 | $0.59 | 1,476,063.0 | -1.10% |
| 2024-11 | $23.24 | $22.82 | $0.42 | 763,549.0 | +1.06% |
| 2024-10 | $23.36 | $22.89 | $0.47 | 1,317,098.0 | -1.28% |
| 2024-09 | $23.36 | $23.18 | $0.18 | 1,050,451.0 | +0.49% |
| 2024-08 | $23.37 | $23.09 | $0.28 | 709,017.0 | +0.11% |
| 2024-07 | $23.15 | $22.84 | $0.31 | 862,716.0 | +0.94% |
| 2024-06 | $23.12 | $22.74 | $0.38 | 543,626.0 | +0.64% |
| 2024-05 | $23.18 | $22.70 | $0.4782 | 513,555.0 | -0.52% |
| 2024-04 | $23.18 | $22.88 | $0.3036 | 580,661.0 | -1.51% |
| 2024-03 | $23.45 | $23.21 | $0.24 | 358,150.0 | -0.39% |
| 2024-02 | $23.58 | $23.22 | $0.36 | 595,979.0 | -0.41% |
| 2024-01 | $23.59 | $23.17 | $0.4199 | 944,597.0 | -0.29% |
0.34%
자본화:
|
볼륨(24시간):