Stockscreener 앱 받기
23.14
0.09%
-0.0219
시간 외 거래:
23.14
0.0019
+0.01%
Invesco Bulletshares 2028 Municipal Bond Etf 주식 (BSMS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-28 | $23.17 | $23.13 | $0.04 | 43,132.0 | -0.09% |
| 2025-07-25 | $23.17 | $23.14 | $0.0299 | 31,026.0 | +0.06% |
| 2025-07-24 | $23.15 | $23.11 | $0.04 | 36,650.0 | +0.09% |
| 2025-07-23 | $23.13 | $23.11 | $0.019 | 1,523.0 | +0.00% |
| 2025-07-22 | $23.14 | $23.12 | $0.02 | 20,215.0 | +0.01% |
| 2025-07-21 | $23.17 | $23.12 | $0.05 | 14,875.0 | -0.14% |
| 2025-07-18 | $23.17 | $23.15 | $0.02 | 31,994.0 | +0.04% |
| 2025-07-17 | $23.17 | $23.14 | $0.0334 | 66,079.0 | +0.02% |
| 2025-07-16 | $23.18 | $23.11 | $0.07 | 16,580.0 | -0.04% |
| 2025-07-15 | $23.18 | $23.13 | $0.0493 | 12,485.0 | -0.04% |
| 2025-07-14 | $23.23 | $23.14 | $0.09 | 29,313.0 | +0.04% |
| 2025-07-11 | $23.17 | $23.14 | $0.0297 | 56,475.0 | -0.17% |
| 2025-07-10 | $23.19 | $23.15 | $0.04 | 40,772.0 | +0.17% |
| 2025-07-09 | $23.17 | $23.12 | $0.0481 | 22,214.0 | +0.02% |
| 2025-07-08 | $23.16 | $23.12 | $0.04 | 19,407.0 | -0.28% |
| 2025-07-07 | $23.24 | $23.19 | $0.05 | 11,373.0 | +0.02% |
| 2025-07-03 | $23.22 | $23.19 | $0.0299 | 25,700.0 | -0.04% |
| 2025-07-02 | $23.23 | $23.18 | $0.049 | 31,226.0 | -0.06% |
| 2025-07-01 | $23.25 | $23.21 | $0.035 | 56,821.0 | +0.00% |
| 2025-06-30 | $23.24 | $23.18 | $0.059 | 29,712.0 | +0.15% |
Invesco Bulletshares 2028 Municipal Bond Etf 주식 (BSMS) 연도별 가격 이력
이 심층 분석에서는 Invesco Bulletshares 2028 Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSMS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bulletshares 2028 Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Bulletshares 2028 Municipal Bond Etf 주식 (BSMS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $23.25 | $23.11 | $0.135 | 610,992.0 | -0.40% |
| 2025-06 | $23.24 | $23.07 | $0.169 | 1,148,919.0 | +0.41% |
| 2025-05 | $23.14 | $22.89 | $0.25 | 918,611.0 | +0.59% |
| 2025-04 | $23.36 | $22.41 | $0.95 | 983,531.0 | -0.76% |
| 2025-03 | $23.59 | $23.09 | $0.495 | 1,027,502.0 | -1.63% |
| 2025-02 | $23.56 | $23.27 | $0.29 | 1,000,143.0 | +0.96% |
| 2025-01 | $23.42 | $23.16 | $0.26 | 1,259,362.0 | +0.02% |
Invesco Bulletshares 2028 Municipal Bond Etf 주식 (BSMS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.72 | $23.18 | $0.54 | 1,097,034.0 | -0.97% |
| 2024-11 | $23.57 | $23.19 | $0.375 | 903,944.0 | +0.96% |
| 2024-10 | $23.63 | $23.22 | $0.41 | 912,584.0 | -1.02% |
| 2024-09 | $23.62 | $23.40 | $0.22 | 556,071.0 | +0.77% |
| 2024-08 | $23.54 | $23.27 | $0.27 | 616,163.0 | -0.04% |
| 2024-07 | $23.45 | $23.15 | $0.30 | 601,174.0 | +0.77% |
| 2024-06 | $23.43 | $23.08 | $0.3474 | 461,794.0 | +0.69% |
| 2024-05 | $23.45 | $23.05 | $0.40 | 383,772.0 | -0.60% |
| 2024-04 | $23.46 | $23.20 | $0.259 | 300,206.0 | -1.15% |
| 2024-03 | $23.69 | $23.46 | $0.23 | 378,355.0 | -0.51% |
| 2024-02 | $23.75 | $23.44 | $0.31 | 587,668.0 | -0.25% |
| 2024-01 | $23.81 | $23.45 | $0.36 | 706,478.0 | -0.40% |
Invesco Bulletshares 2028 Municipal Bond Etf 주식 (BSMS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.79 | $23.32 | $0.47 | 552,979.0 | +1.97% |
| 2023-11 | $23.34 | $22.32 | $1.02 | 688,448.0 | +4.37% |
| 2023-10 | $22.77 | $22.25 | $0.52 | 693,693.0 | -0.93% |
| 2023-09 | $23.14 | $22.53 | $0.6056 | 200,534.0 | -2.55% |
| 2023-08 | $23.35 | $23.00 | $0.35 | 457,044.0 | -1.13% |
| 2023-07 | $23.55 | $23.24 | $0.31 | 152,035.0 | +0.06% |
| 2023-06 | $23.44 | $23.20 | $0.2399 | 299,821.0 | +0.48% |
| 2023-05 | $23.65 | $23.06 | $0.59 | 298,703.0 | -1.09% |
| 2023-04 | $23.91 | $23.46 | $0.45 | 664,365.0 | -0.61% |
| 2023-03 | $23.67 | $23.38 | $0.29 | 157,583.0 | +0.00% |
0.51%
0.38%
자본화:
|
볼륨(24시간):