Stockscreener 앱 받기
23.46
0.23%
0.055
시간 외 거래:
23.45
-0.01
-0.04%
Invesco Bulletshares 2028 Municipal Bond Etf 주식 (BSMS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $23.46 | $23.40 | $0.06 | 23,106.0 | +0.23% |
| 2024-11-04 | $23.43 | $23.38 | $0.05 | 28,165.0 | +0.32% |
| 2024-11-01 | $23.44 | $23.31 | $0.13 | 158,246.0 | -0.04% |
| 2024-10-31 | $23.41 | $23.30 | $0.11 | 62,709.0 | +0.00% |
| 2024-10-30 | $23.36 | $23.28 | $0.08 | 19,229.0 | +0.00% |
| 2024-10-29 | $23.38 | $23.33 | $0.05 | 14,409.0 | -0.21% |
| 2024-10-28 | $23.43 | $23.37 | $0.0627 | 17,516.0 | +0.27% |
| 2024-10-25 | $23.39 | $23.30 | $0.09 | 142,609.0 | +0.12% |
| 2024-10-24 | $23.30 | $23.26 | $0.0401 | 22,762.0 | +0.18% |
| 2024-10-23 | $23.31 | $23.22 | $0.089 | 11,579.0 | -0.49% |
| 2024-10-22 | $23.41 | $23.36 | $0.0443 | 30,794.0 | -0.07% |
| 2024-10-21 | $23.45 | $23.39 | $0.0596 | 9,669.0 | -0.53% |
| 2024-10-18 | $23.53 | $23.51 | $0.02 | 22,015.0 | +0.02% |
| 2024-10-17 | $23.52 | $23.51 | $0.0134 | 21,361.0 | -0.17% |
| 2024-10-16 | $23.55 | $23.52 | $0.03 | 64,795.0 | +0.17% |
| 2024-10-15 | $23.56 | $23.48 | $0.08 | 183,226.0 | +0.08% |
| 2024-10-14 | $23.50 | $23.48 | $0.02 | 39,716.0 | -0.19% |
| 2024-10-11 | $23.55 | $23.50 | $0.0523 | 58,807.0 | +0.06% |
| 2024-10-10 | $23.55 | $23.50 | $0.05 | 15,559.0 | +0.06% |
| 2024-10-09 | $23.52 | $23.48 | $0.04 | 12,573.0 | -0.04% |
| 2024-10-08 | $23.53 | $23.49 | $0.04 | 14,509.0 | +0.02% |
Invesco Bulletshares 2028 Municipal Bond Etf 주식 (BSMS) 연도별 가격 이력
이 심층 분석에서는 Invesco Bulletshares 2028 Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSMS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bulletshares 2028 Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Bulletshares 2028 Municipal Bond Etf 주식 (BSMS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $23.46 | $23.31 | $0.15 | 232,623.0 | +0.51% |
| 2024-10 | $23.63 | $23.22 | $0.41 | 912,584.0 | -1.02% |
| 2024-09 | $23.62 | $23.40 | $0.22 | 556,071.0 | +0.77% |
| 2024-08 | $23.54 | $23.27 | $0.27 | 616,163.0 | -0.04% |
| 2024-07 | $23.45 | $23.15 | $0.30 | 601,174.0 | +0.77% |
| 2024-06 | $23.43 | $23.08 | $0.3474 | 461,794.0 | +0.69% |
| 2024-05 | $23.45 | $23.05 | $0.40 | 383,772.0 | -0.60% |
| 2024-04 | $23.46 | $23.20 | $0.259 | 300,206.0 | -1.15% |
| 2024-03 | $23.69 | $23.46 | $0.23 | 378,355.0 | -0.51% |
| 2024-02 | $23.75 | $23.44 | $0.31 | 587,668.0 | -0.25% |
| 2024-01 | $23.81 | $23.45 | $0.36 | 706,478.0 | -0.40% |
Invesco Bulletshares 2028 Municipal Bond Etf 주식 (BSMS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.79 | $23.32 | $0.47 | 552,979.0 | +1.97% |
| 2023-11 | $23.34 | $22.32 | $1.02 | 688,448.0 | +4.37% |
| 2023-10 | $22.77 | $22.25 | $0.52 | 693,693.0 | -0.93% |
| 2023-09 | $23.14 | $22.53 | $0.6056 | 200,534.0 | -2.55% |
| 2023-08 | $23.35 | $23.00 | $0.35 | 457,044.0 | -1.13% |
| 2023-07 | $23.55 | $23.24 | $0.31 | 152,035.0 | +0.06% |
| 2023-06 | $23.44 | $23.20 | $0.2399 | 299,821.0 | +0.48% |
| 2023-05 | $23.65 | $23.06 | $0.59 | 298,703.0 | -1.09% |
| 2023-04 | $23.91 | $23.46 | $0.45 | 664,365.0 | -0.61% |
| 2023-03 | $23.67 | $23.38 | $0.29 | 157,583.0 | +0.00% |
Invesco Bulletshares 2028 Municipal Bond Etf 주식 (BSMS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $23.35 | $23.11 | $0.244 | 31,293.0 | +0.00% |
1.06%
자본화:
|
볼륨(24시간):