Stockscreener 앱 받기
22.84
0.24%
-0.055
Invesco Bulletshares 2028 Municipal Bond Etf 주식 (BSMS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $22.92 | $22.81 | $0.11 | 117,436.0 | -0.24% |
| 2026-09-24 | $22.98 | $22.88 | $0.10 | 131,820.0 | -0.35% |
| 2026-09-23 | $23.05 | $22.93 | $0.12 | 102,148.0 | -0.35% |
| 2026-09-22 | $23.07 | $23.04 | $0.03 | 65,515.0 | -0.13% |
| 2026-09-21 | $23.13 | $23.05 | $0.08 | 122,458.0 | -0.20% |
| 2026-09-18 | $23.15 | $23.11 | $0.04 | 94,282.0 | -0.09% |
| 2026-09-17 | $23.16 | $23.13 | $0.03 | 145,950.0 | +0.05% |
| 2026-09-16 | $23.18 | $23.13 | $0.0493 | 27,382.0 | +0.02% |
| 2026-09-15 | $23.16 | $23.12 | $0.04 | 91,698.0 | -0.10% |
| 2026-09-14 | $23.20 | $23.15 | $0.05 | 59,849.0 | -0.09% |
| 2026-09-11 | $23.22 | $23.17 | $0.05 | 98,998.0 | +0.08% |
| 2026-09-10 | $23.23 | $23.14 | $0.09 | 131,402.0 | -0.32% |
| 2026-09-09 | $23.32 | $23.22 | $0.10 | 57,737.0 | -0.10% |
| 2026-09-08 | $23.31 | $23.25 | $0.0591 | 56,849.0 | -0.09% |
| 2026-09-04 | $23.30 | $23.27 | $0.03 | 50,478.0 | -0.06% |
| 2026-09-03 | $23.31 | $23.26 | $0.05 | 58,928.0 | -0.00% |
| 2026-09-02 | $23.33 | $23.27 | $0.0564 | 72,243.0 | -0.02% |
| 2026-09-01 | $23.36 | $23.29 | $0.0749 | 198,855.0 | -0.13% |
| 2026-08-31 | $23.33 | $23.30 | $0.025 | 51,330.0 | +0.00% |
Invesco Bulletshares 2028 Municipal Bond Etf 주식 (BSMS) 연도별 가격 이력
이 심층 분석에서는 Invesco Bulletshares 2028 Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSMS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bulletshares 2028 Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Bulletshares 2028 Municipal Bond Etf 주식 (BSMS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $23.36 | $22.81 | $0.555 | 1,801,464.0 | -2.10% |
| 2026-08 | $23.47 | $23.26 | $0.21 | 1,179,016.0 | -0.02% |
| 2026-07 | $23.53 | $23.22 | $0.31 | 1,234,502.0 | -0.47% |
| 2026-06 | $23.52 | $23.33 | $0.19 | 1,210,735.0 | +0.19% |
| 2026-05 | $23.51 | $23.28 | $0.23 | 1,190,369.0 | -0.17% |
| 2026-04 | $23.56 | $23.38 | $0.18 | 1,058,231.0 | +0.17% |
| 2026-03 | $23.67 | $23.35 | $0.3171 | 915,962.0 | -1.18% |
| 2026-02 | $23.70 | $23.56 | $0.14 | 1,038,823.0 | +0.38% |
| 2026-01 | $23.62 | $23.46 | $0.16 | 1,126,863.0 | +0.36% |
Invesco Bulletshares 2028 Municipal Bond Etf 주식 (BSMS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.52 | $23.41 | $0.11 | 1,600,685.0 | -0.04% |
| 2025-11 | $23.55 | $23.33 | $0.22 | 813,264.0 | +0.43% |
| 2025-10 | $23.53 | $23.33 | $0.20 | 827,907.0 | -0.17% |
| 2025-09 | $23.61 | $23.29 | $0.3179 | 794,661.0 | +0.32% |
| 2025-08 | $23.37 | $23.25 | $0.115 | 1,001,155.0 | +0.67% |
| 2025-07 | $23.25 | $23.11 | $0.135 | 637,622.0 | -0.19% |
| 2025-06 | $23.24 | $23.07 | $0.169 | 1,148,919.0 | +0.41% |
| 2025-05 | $23.14 | $22.89 | $0.25 | 918,611.0 | +0.59% |
| 2025-04 | $23.36 | $22.41 | $0.95 | 983,531.0 | -0.76% |
| 2025-03 | $23.59 | $23.09 | $0.495 | 1,027,502.0 | -1.63% |
| 2025-02 | $23.56 | $23.27 | $0.29 | 1,000,143.0 | +0.96% |
| 2025-01 | $23.42 | $23.16 | $0.26 | 1,259,362.0 | +0.02% |
Invesco Bulletshares 2028 Municipal Bond Etf 주식 (BSMS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.72 | $23.18 | $0.54 | 1,097,034.0 | -0.97% |
| 2024-11 | $23.57 | $23.19 | $0.375 | 903,944.0 | +0.96% |
| 2024-10 | $23.63 | $23.22 | $0.41 | 912,584.0 | -1.02% |
| 2024-09 | $23.62 | $23.40 | $0.22 | 556,071.0 | +0.77% |
| 2024-08 | $23.54 | $23.27 | $0.27 | 616,163.0 | -0.04% |
| 2024-07 | $23.45 | $23.15 | $0.30 | 601,174.0 | +0.77% |
| 2024-06 | $23.43 | $23.08 | $0.3474 | 461,794.0 | +0.69% |
| 2024-05 | $23.45 | $23.05 | $0.40 | 383,772.0 | -0.60% |
| 2024-04 | $23.46 | $23.20 | $0.259 | 300,206.0 | -1.15% |
| 2024-03 | $23.69 | $23.46 | $0.23 | 378,355.0 | -0.51% |
| 2024-02 | $23.75 | $23.44 | $0.31 | 587,668.0 | -0.25% |
| 2024-01 | $23.81 | $23.45 | $0.36 | 706,478.0 | -0.40% |
0.54%
자본화:
|
볼륨(24시간):