loading

Invesco Bulletshares 2028 Municipal Bond Etf 주식 (BSMS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-27 $23.56 $23.50 $0.06 20,830.0 +0.26%
2024-11-26 $23.50 $23.42 $0.08 21,896.0 -0.02%
2024-11-25 $23.51 $23.43 $0.08 12,365.0 +0.17%
2024-11-22 $23.55 $23.42 $0.1327 45,447.0 +0.02%
2024-11-21 $23.54 $23.33 $0.21 82,677.0 +0.04%
2024-11-20 $23.47 $23.39 $0.08 44,379.0 -0.04%
2024-11-19 $23.46 $23.43 $0.03 16,997.0 +0.06%
2024-11-18 $23.54 $23.39 $0.15 35,807.0 -0.19%
2024-11-15 $23.55 $23.38 $0.1711 41,310.0 +0.17%
2024-11-14 $23.48 $23.41 $0.07 19,581.0 +0.02%
2024-11-13 $23.48 $23.40 $0.08 14,790.0 -0.02%
2024-11-12 $23.45 $23.42 $0.03 10,042.0 -0.06%
2024-11-11 $23.48 $23.40 $0.079 16,743.0 -0.11%
2024-11-08 $23.47 $23.37 $0.10 43,055.0 +0.69%
2024-11-07 $23.36 $23.24 $0.12 225,381.0 +0.21%
2024-11-06 $23.30 $23.19 $0.11 31,011.0 -0.85%
2024-11-05 $23.46 $23.40 $0.06 23,106.0 +0.23%
2024-11-04 $23.43 $23.38 $0.05 28,165.0 +0.32%
2024-11-01 $23.44 $23.31 $0.13 158,246.0 -0.04%
2024-10-31 $23.41 $23.30 $0.11 62,709.0 +0.00%
2024-10-30 $23.36 $23.28 $0.08 19,229.0 +0.00%
2024-10-29 $23.38 $23.33 $0.05 14,409.0 -0.21%

Invesco Bulletshares 2028 Municipal Bond Etf 주식 (BSMS) 연도별 가격 이력

이 심층 분석에서는 Invesco Bulletshares 2028 Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSMS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bulletshares 2028 Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Bulletshares 2028 Municipal Bond Etf 주식 (BSMS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $23.56 $23.19 $0.37 891,828.0 +0.86%
2024-10 $23.63 $23.22 $0.41 912,584.0 -1.02%
2024-09 $23.62 $23.40 $0.22 556,071.0 +0.77%
2024-08 $23.54 $23.27 $0.27 616,163.0 -0.04%
2024-07 $23.45 $23.15 $0.30 601,174.0 +0.77%
2024-06 $23.43 $23.08 $0.3474 461,794.0 +0.69%
2024-05 $23.45 $23.05 $0.40 383,772.0 -0.60%
2024-04 $23.46 $23.20 $0.259 300,206.0 -1.15%
2024-03 $23.69 $23.46 $0.23 378,355.0 -0.51%
2024-02 $23.75 $23.44 $0.31 587,668.0 -0.25%
2024-01 $23.81 $23.45 $0.36 706,478.0 -0.40%

Invesco Bulletshares 2028 Municipal Bond Etf 주식 (BSMS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.79 $23.32 $0.47 552,979.0 +1.97%
2023-11 $23.34 $22.32 $1.02 688,448.0 +4.37%
2023-10 $22.77 $22.25 $0.52 693,693.0 -0.93%
2023-09 $23.14 $22.53 $0.6056 200,534.0 -2.55%
2023-08 $23.35 $23.00 $0.35 457,044.0 -1.13%
2023-07 $23.55 $23.24 $0.31 152,035.0 +0.06%
2023-06 $23.44 $23.20 $0.2399 299,821.0 +0.48%
2023-05 $23.65 $23.06 $0.59 298,703.0 -1.09%
2023-04 $23.91 $23.46 $0.45 664,365.0 -0.61%
2023-03 $23.67 $23.38 $0.29 157,583.0 +0.00%

Invesco Bulletshares 2028 Municipal Bond Etf 주식 (BSMS) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-05 $23.35 $23.11 $0.244 31,293.0 +0.00%
exchange_traded_fund VTV
$181.29
price down icon 0.03%
exchange_traded_fund VUG
$405.76
price down icon 0.54%
exchange_traded_fund IJH
$67.36
price down icon 0.30%
exchange_traded_fund EFA
$77.92
price up icon 0.55%
exchange_traded_fund IWF
$395.24
price down icon 0.65%
exchange_traded_fund QQQ
$504.55
price down icon 1.03%
자본화:     |  볼륨(24시간):