23.11
price up icon0.09%   0.02
after-market 시간 외 거래: 23.14 0.03 +0.13%
loading

Invesco Bulletshares 2027 Municipal Bond Etf 주식 (BSMR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $23.28 $22.98 $0.30 207,817.0 +0.09%
2025-04-21 $23.24 $23.08 $0.16 31,209.0 -0.69%
2025-04-17 $23.31 $23.22 $0.09 36,890.0 +0.11%
2025-04-16 $23.27 $23.20 $0.0657 24,244.0 +0.11%
2025-04-15 $23.27 $23.16 $0.1099 58,816.0 +0.00%
2025-04-14 $23.20 $23.13 $0.0723 48,125.0 +0.76%
2025-04-11 $23.08 $22.89 $0.1894 54,622.0 -0.63%
2025-04-10 $23.47 $23.02 $0.45 43,781.0 +0.00%
2025-04-09 $23.25 $22.88 $0.37 56,485.0 +0.00%
2025-04-08 $23.36 $23.13 $0.2299 133,295.0 -0.60%
2025-04-07 $23.62 $23.24 $0.3866 34,791.0 -1.31%
2025-04-04 $23.67 $23.55 $0.12 53,023.0 -0.08%
2025-04-03 $23.68 $23.61 $0.07 70,002.0 +0.42%
2025-04-02 $23.60 $23.54 $0.06 50,273.0 -0.04%
2025-04-01 $23.59 $23.50 $0.09 171,100.0 +0.00%
2025-03-31 $23.55 $23.51 $0.0399 28,644.0 +0.13%
2025-03-28 $23.53 $23.49 $0.04 47,489.0 +0.13%
2025-03-27 $23.50 $23.46 $0.04 10,957.0 -0.04%
2025-03-26 $23.54 $23.49 $0.0494 38,151.0 -0.30%
2025-03-25 $23.59 $23.49 $0.0999 140,021.0 +0.13%

Invesco Bulletshares 2027 Municipal Bond Etf 주식 (BSMR) 연도별 가격 이력

이 심층 분석에서는 Invesco Bulletshares 2027 Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bulletshares 2027 Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Bulletshares 2027 Municipal Bond Etf 주식 (BSMR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $23.68 $22.88 $0.80 1,282,290.0 -1.87%
2025-03 $23.76 $23.46 $0.30 1,076,362.0 -0.93%
2025-02 $23.78 $23.60 $0.18 977,627.0 +0.46%
2025-01 $23.73 $23.46 $0.265 1,256,786.0 +0.25%

Invesco Bulletshares 2027 Municipal Bond Etf 주식 (BSMR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $23.93 $23.51 $0.42 1,260,805.0 -0.59%
2024-11 $23.84 $23.55 $0.285 1,169,363.0 +0.55%
2024-10 $23.83 $23.59 $0.2401 812,066.0 -0.25%
2024-09 $23.80 $23.64 $0.16 1,509,885.0 +0.08%
2024-08 $23.84 $23.59 $0.2502 1,443,311.0 +0.17%
2024-07 $23.68 $23.41 $0.27 1,042,261.0 +0.68%
2024-06 $23.63 $23.34 $0.2903 949,508.0 +0.64%
2024-05 $23.64 $23.30 $0.3387 938,830.0 -0.49%
2024-04 $23.67 $23.41 $0.26 517,305.0 -0.89%
2024-03 $23.85 $23.62 $0.23 474,819.0 -0.40%
2024-02 $23.87 $23.63 $0.24 802,730.0 -0.21%
2024-01 $23.92 $23.59 $0.33 642,116.0 -0.43%

Invesco Bulletshares 2027 Municipal Bond Etf 주식 (BSMR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.92 $23.55 $0.375 920,632.0 +1.65%
2023-11 $23.59 $22.65 $0.94 707,619.0 +3.59%
2023-10 $23.03 $22.63 $0.40 594,132.0 -0.81%
2023-09 $23.40 $22.86 $0.545 294,706.0 -1.95%
2023-08 $23.59 $23.26 $0.33 418,432.0 -0.81%
2023-07 $23.71 $23.49 $0.22 313,064.0 -0.30%
2023-06 $23.73 $23.48 $0.245 376,288.0 +0.36%
2023-05 $23.81 $23.31 $0.50 376,215.0 -0.95%
2023-04 $24.08 $23.69 $0.39 713,302.0 -0.54%
2023-03 $23.97 $23.62 $0.35 234,944.0 +0.00%
exchange_traded_fund VTV
$162.33
price up icon 2.26%
exchange_traded_fund VUG
$351.63
price up icon 2.68%
exchange_traded_fund IJH
$54.94
price up icon 2.50%
exchange_traded_fund EFA
$82.33
price up icon 2.07%
exchange_traded_fund IWF
$341.30
price up icon 2.63%
exchange_traded_fund QQQ
$444.48
price up icon 2.63%
자본화:     |  볼륨(24시간):