Stockscreener 앱 받기
23.74
0.15%
0.035
시간 외 거래:
23.74
Invesco Bulletshares 2027 Municipal Bond Etf 주식 (BSMR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $23.76 | $23.73 | $0.03 | 65,578.0 | +0.15% |
| 2026-01-08 | $23.74 | $23.70 | $0.04 | 63,007.0 | -0.08% |
| 2026-01-07 | $23.73 | $23.71 | $0.0197 | 75,565.0 | +0.12% |
| 2026-01-06 | $23.72 | $23.68 | $0.04 | 152,908.0 | -0.04% |
| 2026-01-05 | $23.72 | $23.70 | $0.021 | 98,190.0 | +0.13% |
| 2026-01-02 | $23.69 | $23.67 | $0.02 | 100,559.0 | +0.04% |
| 2025-12-31 | $23.68 | $23.66 | $0.0199 | 34,496.0 | -0.06% |
| 2025-12-30 | $23.69 | $23.65 | $0.041 | 78,176.0 | +0.13% |
| 2025-12-29 | $23.66 | $23.64 | $0.02 | 35,149.0 | -0.02% |
| 2025-12-26 | $23.67 | $23.64 | $0.0322 | 132,079.0 | +0.04% |
| 2025-12-24 | $23.65 | $23.63 | $0.0201 | 32,368.0 | +0.04% |
| 2025-12-23 | $23.64 | $23.61 | $0.035 | 80,078.0 | +0.15% |
| 2025-12-22 | $23.67 | $23.58 | $0.09 | 154,938.0 | -0.35% |
| 2025-12-19 | $23.69 | $23.65 | $0.0399 | 136,344.0 | +0.03% |
| 2025-12-18 | $23.70 | $23.67 | $0.03 | 82,845.0 | -0.04% |
| 2025-12-17 | $23.70 | $23.66 | $0.04 | 134,991.0 | +0.08% |
| 2025-12-16 | $23.69 | $23.66 | $0.03 | 46,868.0 | +0.03% |
| 2025-12-15 | $23.70 | $23.62 | $0.0799 | 57,900.0 | -0.11% |
Invesco Bulletshares 2027 Municipal Bond Etf 주식 (BSMR) 연도별 가격 이력
이 심층 분석에서는 Invesco Bulletshares 2027 Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bulletshares 2027 Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Bulletshares 2027 Municipal Bond Etf 주식 (BSMR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $23.76 | $23.67 | $0.09 | 621,385.0 | +0.32% |
Invesco Bulletshares 2027 Municipal Bond Etf 주식 (BSMR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.72 | $23.58 | $0.14 | 1,421,099.0 | +0.11% |
| 2025-11 | $23.70 | $23.56 | $0.14 | 692,130.0 | +0.02% |
| 2025-10 | $23.74 | $23.62 | $0.12 | 811,995.0 | -0.04% |
| 2025-09 | $23.80 | $23.52 | $0.28 | 789,711.0 | +0.49% |
| 2025-08 | $23.65 | $23.48 | $0.175 | 600,205.0 | +0.19% |
| 2025-07 | $23.58 | $23.44 | $0.14 | 948,509.0 | +0.13% |
| 2025-06 | $23.48 | $23.28 | $0.1982 | 1,018,607.0 | +0.62% |
| 2025-05 | $23.50 | $23.24 | $0.26 | 1,968,152.0 | -0.45% |
| 2025-04 | $23.68 | $22.88 | $0.80 | 1,580,097.0 | -0.51% |
| 2025-03 | $23.76 | $23.46 | $0.30 | 1,076,362.0 | -0.93% |
| 2025-02 | $23.78 | $23.60 | $0.18 | 977,627.0 | +0.46% |
| 2025-01 | $23.73 | $23.46 | $0.265 | 1,256,786.0 | +0.25% |
Invesco Bulletshares 2027 Municipal Bond Etf 주식 (BSMR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.93 | $23.51 | $0.42 | 1,260,805.0 | -0.59% |
| 2024-11 | $23.84 | $23.55 | $0.285 | 1,169,363.0 | +0.55% |
| 2024-10 | $23.83 | $23.59 | $0.2401 | 812,066.0 | -0.25% |
| 2024-09 | $23.80 | $23.64 | $0.16 | 1,509,885.0 | +0.08% |
| 2024-08 | $23.84 | $23.59 | $0.2502 | 1,443,311.0 | +0.17% |
| 2024-07 | $23.68 | $23.41 | $0.27 | 1,042,261.0 | +0.68% |
| 2024-06 | $23.63 | $23.34 | $0.2903 | 949,508.0 | +0.64% |
| 2024-05 | $23.64 | $23.30 | $0.3387 | 938,830.0 | -0.49% |
| 2024-04 | $23.67 | $23.41 | $0.26 | 517,305.0 | -0.89% |
| 2024-03 | $23.85 | $23.62 | $0.23 | 474,819.0 | -0.40% |
| 2024-02 | $23.87 | $23.63 | $0.24 | 802,730.0 | -0.21% |
| 2024-01 | $23.92 | $23.59 | $0.33 | 642,116.0 | -0.43% |
0.64%
자본화:
|
볼륨(24시간):