Stockscreener 앱 받기
23.66
0.08%
0.02
Invesco Bulletshares 2027 Municipal Bond Etf 주식 (BSMR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-28 | $23.70 | $23.65 | $0.05 | 17,175.0 | +0.08% |
| 2025-11-26 | $23.66 | $23.59 | $0.07 | 35,816.0 | -0.06% |
| 2025-11-25 | $23.66 | $23.64 | $0.025 | 11,741.0 | +0.06% |
| 2025-11-24 | $23.65 | $23.63 | $0.02 | 39,909.0 | -0.17% |
| 2025-11-21 | $23.70 | $23.67 | $0.03 | 25,602.0 | -0.01% |
| 2025-11-20 | $23.69 | $23.66 | $0.03 | 131,111.0 | +0.06% |
| 2025-11-19 | $23.68 | $23.66 | $0.015 | 10,150.0 | -0.02% |
| 2025-11-18 | $23.70 | $23.66 | $0.0399 | 32,728.0 | +0.02% |
| 2025-11-17 | $23.68 | $23.65 | $0.035 | 73,964.0 | -0.04% |
| 2025-11-14 | $23.69 | $23.66 | $0.03 | 36,833.0 | -0.01% |
| 2025-11-13 | $23.70 | $23.66 | $0.04 | 23,735.0 | +0.05% |
| 2025-11-12 | $23.70 | $23.64 | $0.06 | 57,586.0 | +0.13% |
| 2025-11-11 | $23.66 | $23.63 | $0.0301 | 33,462.0 | +0.06% |
| 2025-11-10 | $23.63 | $23.61 | $0.02 | 11,041.0 | +0.04% |
| 2025-11-07 | $23.66 | $23.59 | $0.07 | 26,806.0 | +0.04% |
| 2025-11-06 | $23.61 | $23.58 | $0.0257 | 17,391.0 | +0.08% |
| 2025-11-05 | $23.60 | $23.56 | $0.04 | 33,548.0 | -0.11% |
| 2025-11-04 | $23.64 | $23.57 | $0.07 | 51,620.0 | -0.15% |
| 2025-11-03 | $23.67 | $23.62 | $0.05 | 21,912.0 | -0.04% |
Invesco Bulletshares 2027 Municipal Bond Etf 주식 (BSMR) 연도별 가격 이력
이 심층 분석에서는 Invesco Bulletshares 2027 Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bulletshares 2027 Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Bulletshares 2027 Municipal Bond Etf 주식 (BSMR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $23.70 | $23.56 | $0.14 | 709,305.0 | +0.02% |
| 2025-10 | $23.74 | $23.62 | $0.12 | 811,995.0 | -0.04% |
| 2025-09 | $23.80 | $23.52 | $0.28 | 789,711.0 | +0.49% |
| 2025-08 | $23.65 | $23.48 | $0.175 | 600,205.0 | +0.19% |
| 2025-07 | $23.58 | $23.44 | $0.14 | 948,509.0 | +0.13% |
| 2025-06 | $23.48 | $23.28 | $0.1982 | 1,018,607.0 | +0.62% |
| 2025-05 | $23.50 | $23.24 | $0.26 | 1,968,152.0 | -0.45% |
| 2025-04 | $23.68 | $22.88 | $0.80 | 1,580,097.0 | -0.51% |
| 2025-03 | $23.76 | $23.46 | $0.30 | 1,076,362.0 | -0.93% |
| 2025-02 | $23.78 | $23.60 | $0.18 | 977,627.0 | +0.46% |
| 2025-01 | $23.73 | $23.46 | $0.265 | 1,256,786.0 | +0.25% |
Invesco Bulletshares 2027 Municipal Bond Etf 주식 (BSMR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.93 | $23.51 | $0.42 | 1,260,805.0 | -0.59% |
| 2024-11 | $23.84 | $23.55 | $0.285 | 1,169,363.0 | +0.55% |
| 2024-10 | $23.83 | $23.59 | $0.2401 | 812,066.0 | -0.25% |
| 2024-09 | $23.80 | $23.64 | $0.16 | 1,509,885.0 | +0.08% |
| 2024-08 | $23.84 | $23.59 | $0.2502 | 1,443,311.0 | +0.17% |
| 2024-07 | $23.68 | $23.41 | $0.27 | 1,042,261.0 | +0.68% |
| 2024-06 | $23.63 | $23.34 | $0.2903 | 949,508.0 | +0.64% |
| 2024-05 | $23.64 | $23.30 | $0.3387 | 938,830.0 | -0.49% |
| 2024-04 | $23.67 | $23.41 | $0.26 | 517,305.0 | -0.89% |
| 2024-03 | $23.85 | $23.62 | $0.23 | 474,819.0 | -0.40% |
| 2024-02 | $23.87 | $23.63 | $0.24 | 802,730.0 | -0.21% |
| 2024-01 | $23.92 | $23.59 | $0.33 | 642,116.0 | -0.43% |
Invesco Bulletshares 2027 Municipal Bond Etf 주식 (BSMR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.92 | $23.55 | $0.375 | 920,632.0 | +1.65% |
| 2023-11 | $23.59 | $22.65 | $0.94 | 707,619.0 | +3.59% |
| 2023-10 | $23.03 | $22.63 | $0.40 | 594,132.0 | -0.81% |
| 2023-09 | $23.40 | $22.86 | $0.545 | 294,706.0 | -1.95% |
| 2023-08 | $23.59 | $23.26 | $0.33 | 418,432.0 | -0.81% |
| 2023-07 | $23.71 | $23.49 | $0.22 | 313,064.0 | -0.30% |
| 2023-06 | $23.73 | $23.48 | $0.245 | 376,288.0 | +0.36% |
| 2023-05 | $23.81 | $23.31 | $0.50 | 376,215.0 | -0.95% |
| 2023-04 | $24.08 | $23.69 | $0.39 | 713,302.0 | -0.54% |
| 2023-03 | $23.97 | $23.62 | $0.35 | 234,944.0 | +0.00% |
0.66%
자본화:
|
볼륨(24시간):