Stockscreener 앱 받기
23.66
0.14%
-0.0334
Invesco Bulletshares 2027 Municipal Bond Etf 주식 (BSMR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $23.71 | $23.68 | $0.035 | 3,379.0 | -0.06% |
| 2024-11-21 | $23.81 | $23.67 | $0.14 | 30,051.0 | +0.08% |
| 2024-11-20 | $23.71 | $23.62 | $0.09 | 69,895.0 | +0.04% |
| 2024-11-19 | $23.72 | $23.65 | $0.067 | 25,912.0 | -0.13% |
| 2024-11-18 | $23.80 | $23.60 | $0.20 | 205,482.0 | -0.27% |
| 2024-11-15 | $23.76 | $23.65 | $0.11 | 30,520.0 | +0.30% |
| 2024-11-14 | $23.73 | $23.67 | $0.06 | 13,602.0 | -0.15% |
| 2024-11-13 | $23.81 | $23.65 | $0.16 | 58,542.0 | +0.13% |
| 2024-11-12 | $23.82 | $23.67 | $0.1499 | 109,061.0 | -0.11% |
| 2024-11-11 | $23.74 | $23.68 | $0.057 | 35,085.0 | -0.15% |
| 2024-11-08 | $23.78 | $23.67 | $0.11 | 13,739.0 | +0.55% |
| 2024-11-07 | $23.75 | $23.59 | $0.159 | 75,980.0 | +0.25% |
| 2024-11-06 | $23.61 | $23.55 | $0.055 | 28,941.0 | -0.55% |
| 2024-11-05 | $23.70 | $23.64 | $0.0599 | 53,014.0 | +0.00% |
| 2024-11-04 | $23.70 | $23.64 | $0.06 | 39,786.0 | +0.32% |
| 2024-11-01 | $23.69 | $23.57 | $0.12 | 281,819.0 | -0.11% |
| 2024-10-31 | $23.67 | $23.61 | $0.0596 | 37,301.0 | +0.06% |
| 2024-10-30 | $23.65 | $23.59 | $0.06 | 23,261.0 | -0.06% |
| 2024-10-29 | $23.64 | $23.61 | $0.03 | 20,746.0 | -0.04% |
| 2024-10-28 | $23.66 | $23.63 | $0.0299 | 20,291.0 | -0.04% |
| 2024-10-25 | $23.68 | $23.64 | $0.0396 | 23,488.0 | +0.13% |
| 2024-10-24 | $23.64 | $23.59 | $0.0501 | 26,146.0 | +0.15% |
| 2024-10-23 | $23.63 | $23.59 | $0.0353 | 11,092.0 | -0.30% |
Invesco Bulletshares 2027 Municipal Bond Etf 주식 (BSMR) 연도별 가격 이력
이 심층 분석에서는 Invesco Bulletshares 2027 Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bulletshares 2027 Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Bulletshares 2027 Municipal Bond Etf 주식 (BSMR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $23.82 | $23.55 | $0.265 | 1,074,808.0 | +0.15% |
| 2024-10 | $23.83 | $23.59 | $0.2401 | 812,066.0 | -0.25% |
| 2024-09 | $23.80 | $23.64 | $0.16 | 1,509,885.0 | +0.08% |
| 2024-08 | $23.84 | $23.59 | $0.2502 | 1,443,311.0 | +0.17% |
| 2024-07 | $23.68 | $23.41 | $0.27 | 1,042,261.0 | +0.68% |
| 2024-06 | $23.63 | $23.34 | $0.2903 | 949,508.0 | +0.64% |
| 2024-05 | $23.64 | $23.30 | $0.3387 | 938,830.0 | -0.49% |
| 2024-04 | $23.67 | $23.41 | $0.26 | 517,305.0 | -0.89% |
| 2024-03 | $23.85 | $23.62 | $0.23 | 474,819.0 | -0.40% |
| 2024-02 | $23.87 | $23.63 | $0.24 | 802,730.0 | -0.21% |
| 2024-01 | $23.92 | $23.59 | $0.33 | 642,116.0 | -0.43% |
Invesco Bulletshares 2027 Municipal Bond Etf 주식 (BSMR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.92 | $23.55 | $0.375 | 920,632.0 | +1.65% |
| 2023-11 | $23.59 | $22.65 | $0.94 | 707,619.0 | +3.59% |
| 2023-10 | $23.03 | $22.63 | $0.40 | 594,132.0 | -0.81% |
| 2023-09 | $23.40 | $22.86 | $0.545 | 294,706.0 | -1.95% |
| 2023-08 | $23.59 | $23.26 | $0.33 | 418,432.0 | -0.81% |
| 2023-07 | $23.71 | $23.49 | $0.22 | 313,064.0 | -0.30% |
| 2023-06 | $23.73 | $23.48 | $0.245 | 376,288.0 | +0.36% |
| 2023-05 | $23.81 | $23.31 | $0.50 | 376,215.0 | -0.95% |
| 2023-04 | $24.08 | $23.69 | $0.39 | 713,302.0 | -0.54% |
| 2023-03 | $23.97 | $23.62 | $0.35 | 234,944.0 | +0.00% |
Invesco Bulletshares 2027 Municipal Bond Etf 주식 (BSMR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $23.60 | $23.39 | $0.21 | 41,191.0 | +0.00% |
1.41%
0.06%
자본화:
|
볼륨(24시간):