loading

Invesco Bulletshares 2027 Municipal Bond Etf 주식 (BSMR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-21 $23.68 $23.60 $0.08 39,067.0 -0.21%
2025-03-20 $23.74 $23.60 $0.14 191,168.0 +0.00%
2025-03-19 $23.67 $23.63 $0.0445 52,773.0 +0.08%
2025-03-18 $23.69 $23.60 $0.0899 22,014.0 +0.00%
2025-03-17 $23.66 $23.61 $0.0499 65,720.0 +0.15%
2025-03-14 $23.63 $23.60 $0.03 38,229.0 -0.15%
2025-03-13 $23.67 $23.58 $0.0897 43,502.0 +0.04%
2025-03-12 $23.71 $23.61 $0.10 96,008.0 -0.15%
2025-03-11 $23.69 $23.65 $0.04 35,484.0 -0.02%
2025-03-10 $23.72 $23.67 $0.0499 51,240.0 +0.04%
2025-03-07 $23.71 $23.62 $0.09 61,387.0 +0.02%
2025-03-06 $23.71 $23.66 $0.049 24,425.0 -0.08%
2025-03-05 $23.76 $23.68 $0.0799 32,861.0 -0.15%
2025-03-04 $23.72 $23.67 $0.05 3,166.0 -0.04%
2025-03-03 $23.75 $23.64 $0.11 17,149.0 -0.17%
2025-02-28 $23.77 $23.73 $0.04 18,346.0 +0.17%
2025-02-27 $23.75 $23.70 $0.05 20,065.0 -0.13%
2025-02-26 $23.76 $23.71 $0.05 22,331.0 +0.08%
2025-02-25 $23.75 $23.69 $0.06 29,988.0 +0.21%
2025-02-24 $23.72 $23.68 $0.04 47,879.0 -0.21%
2025-02-21 $23.78 $23.70 $0.08 55,923.0 -0.04%
2025-02-20 $23.77 $23.70 $0.07 34,115.0 +0.42%

Invesco Bulletshares 2027 Municipal Bond Etf 주식 (BSMR) 연도별 가격 이력

이 심층 분석에서는 Invesco Bulletshares 2027 Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bulletshares 2027 Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Bulletshares 2027 Municipal Bond Etf 주식 (BSMR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $23.76 $23.58 $0.1797 813,260.0 -0.63%
2025-02 $23.78 $23.60 $0.18 977,627.0 +0.46%
2025-01 $23.73 $23.46 $0.265 1,256,786.0 +0.25%

Invesco Bulletshares 2027 Municipal Bond Etf 주식 (BSMR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $23.93 $23.51 $0.42 1,260,805.0 -0.59%
2024-11 $23.84 $23.55 $0.285 1,169,363.0 +0.55%
2024-10 $23.83 $23.59 $0.2401 812,066.0 -0.25%
2024-09 $23.80 $23.64 $0.16 1,509,885.0 +0.08%
2024-08 $23.84 $23.59 $0.2502 1,443,311.0 +0.17%
2024-07 $23.68 $23.41 $0.27 1,042,261.0 +0.68%
2024-06 $23.63 $23.34 $0.2903 949,508.0 +0.64%
2024-05 $23.64 $23.30 $0.3387 938,830.0 -0.49%
2024-04 $23.67 $23.41 $0.26 517,305.0 -0.89%
2024-03 $23.85 $23.62 $0.23 474,819.0 -0.40%
2024-02 $23.87 $23.63 $0.24 802,730.0 -0.21%
2024-01 $23.92 $23.59 $0.33 642,116.0 -0.43%

Invesco Bulletshares 2027 Municipal Bond Etf 주식 (BSMR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.92 $23.55 $0.375 920,632.0 +1.65%
2023-11 $23.59 $22.65 $0.94 707,619.0 +3.59%
2023-10 $23.03 $22.63 $0.40 594,132.0 -0.81%
2023-09 $23.40 $22.86 $0.545 294,706.0 -1.95%
2023-08 $23.59 $23.26 $0.33 418,432.0 -0.81%
2023-07 $23.71 $23.49 $0.22 313,064.0 -0.30%
2023-06 $23.73 $23.48 $0.245 376,288.0 +0.36%
2023-05 $23.81 $23.31 $0.50 376,215.0 -0.95%
2023-04 $24.08 $23.69 $0.39 713,302.0 -0.54%
2023-03 $23.97 $23.62 $0.35 234,944.0 +0.00%
exchange_traded_fund VTV
$172.49
price down icon 0.54%
exchange_traded_fund VUG
$380.36
price up icon 0.59%
exchange_traded_fund IJH
$58.80
price down icon 0.56%
exchange_traded_fund EFA
$83.66
price down icon 0.62%
exchange_traded_fund IWF
$369.90
price up icon 0.46%
exchange_traded_fund QQQ
$480.84
price up icon 0.33%
자본화:     |  볼륨(24시간):