loading

Brandes U S Small Mid Cap Value Etf 주식 (BSMC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $31.55 $31.31 $0.2408 8,364.0 +1.30%
2024-11-20 $31.15 $30.99 $0.16 17,373.0 +0.30%
2024-11-19 $31.08 $30.88 $0.1996 9,946.0 -0.73%
2024-11-18 $31.33 $31.25 $0.0799 10,282.0 -0.04%
2024-11-15 $31.57 $31.27 $0.30 8,871.0 -1.00%
2024-11-14 $31.81 $31.58 $0.2293 12,508.0 -0.81%
2024-11-13 $32.08 $31.85 $0.2341 8,919.0 -0.28%
2024-11-12 $32.18 $31.89 $0.29 8,793.0 -0.99%
2024-11-11 $32.35 $32.25 $0.0955 8,923.0 +0.64%
2024-11-08 $32.09 $31.92 $0.17 11,353.0 +0.46%
2024-11-07 $32.05 $31.86 $0.1849 9,586.0 -0.33%
2024-11-06 $32.01 $31.80 $0.2064 9,491.0 +2.94%
2024-11-05 $31.09 $30.65 $0.4431 13,429.0 +1.50%
2024-11-04 $30.83 $30.60 $0.2292 5,890.0 +0.08%
2024-11-01 $30.71 $30.56 $0.15 5,771.0 +0.69%
2024-10-31 $30.59 $30.40 $0.1885 8,878.0 -1.31%
2024-10-30 $30.96 $30.80 $0.156 9,000.0 +0.27%
2024-10-29 $30.79 $30.67 $0.12 10,264.0 +0.07%
2024-10-28 $30.71 $30.63 $0.0792 4,254.0 +0.77%
2024-10-25 $30.78 $30.46 $0.3152 8,738.0 -0.54%
2024-10-24 $30.67 $30.57 $0.0999 6,823.0 +0.25%
2024-10-23 $30.60 $30.42 $0.1813 10,344.0 -0.67%
2024-10-22 $30.79 $30.56 $0.229 10,787.0 -0.39%

Brandes U S Small Mid Cap Value Etf 주식 (BSMC) 연도별 가격 이력

이 심층 분석에서는 Brandes U S Small Mid Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brandes U S Small Mid Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Brandes U S Small Mid Cap Value Etf 주식 (BSMC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $32.35 $30.56 $1.79 149,499.0 +3.71%
2024-10 $31.24 $30.24 $1.00 202,358.0 -3.08%
2024-09 $31.49 $29.44 $2.05 183,247.0 +1.18%
2024-08 $31.05 $28.65 $2.40 196,188.0 +0.49%
2024-07 $30.89 $28.31 $2.58 213,022.0 +7.82%
2024-06 $29.42 $28.49 $0.93 233,143.0 -2.55%
2024-05 $29.89 $28.60 $1.29 242,967.0 +2.48%
2024-04 $29.86 $28.02 $1.84 234,727.0 -4.05%
2024-03 $29.89 $27.61 $2.28 224,972.0 +4.48%
2024-02 $28.59 $27.19 $1.39 277,225.0 +4.12%
2024-01 $27.98 $27.00 $0.98 290,899.0 -1.65%

Brandes U S Small Mid Cap Value Etf 주식 (BSMC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.09 $26.18 $1.91 260,601.0 +7.22%
2023-11 $26.13 $24.53 $1.60 335,971.0 +6.42%
2023-10 $25.62 $24.17 $1.45 177,741.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):