32.17
price up icon0.25%   0.0789
after-market 시간 외 거래: 32.22 0.0527 +0.16%
loading

Brandes U S Small Mid Cap Value Etf 주식 (BSMC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $32.22 $31.90 $0.32 7,831.0 +0.25%
2025-07-24 $32.42 $32.08 $0.34 9,433.0 -1.27%
2025-07-23 $32.50 $32.41 $0.0906 1,321.0 +1.57%
2025-07-22 $32.12 $31.75 $0.37 15,856.0 +1.38%
2025-07-21 $31.84 $31.57 $0.2742 10,435.0 -0.54%
2025-07-18 $31.92 $31.67 $0.2544 4,394.0 -0.83%
2025-07-17 $32.00 $31.83 $0.1709 5,600.0 +0.67%
2025-07-16 $31.88 $31.41 $0.4677 20,007.0 +0.27%
2025-07-15 $32.27 $31.66 $0.61 5,421.0 -1.60%
2025-07-14 $32.27 $32.00 $0.2688 9,639.0 -0.08%
2025-07-11 $32.32 $32.18 $0.14 3,299.0 -0.84%
2025-07-10 $32.67 $32.48 $0.1899 6,534.0 +0.36%
2025-07-09 $32.42 $32.25 $0.17 10,173.0 +0.18%
2025-07-08 $32.49 $32.12 $0.3662 15,991.0 +0.97%
2025-07-07 $32.46 $31.97 $0.4904 7,003.0 -1.33%
2025-07-03 $32.46 $32.37 $0.0871 6,349.0 +0.44%
2025-07-02 $32.31 $31.92 $0.3934 12,704.0 +0.63%
2025-07-01 $32.21 $31.45 $0.76 10,708.0 +1.87%
2025-06-30 $31.52 $31.39 $0.132 10,476.0 +0.47%
2025-06-27 $31.52 $31.23 $0.2899 12,029.0 -0.29%

Brandes U S Small Mid Cap Value Etf 주식 (BSMC) 연도별 가격 이력

이 심층 분석에서는 Brandes U S Small Mid Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brandes U S Small Mid Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Brandes U S Small Mid Cap Value Etf 주식 (BSMC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $32.67 $31.41 $1.26 170,529.0 +2.05%
2025-06 $31.55 $30.24 $1.31 197,771.0 +3.13%
2025-05 $31.20 $28.81 $2.39 195,919.0 +6.21%
2025-04 $29.75 $25.89 $3.86 235,429.0 -2.56%
2025-03 $31.02 $29.19 $1.83 193,860.0 -4.18%
2025-02 $31.29 $30.48 $0.81 551,216.0 -1.57%
2025-01 $31.76 $29.88 $1.88 154,279.0 +2.86%

Brandes U S Small Mid Cap Value Etf 주식 (BSMC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.20 $30.06 $2.14 177,253.0 -5.54%
2024-11 $32.55 $30.56 $1.99 206,143.0 +5.40%
2024-10 $31.24 $30.24 $1.00 202,358.0 -3.08%
2024-09 $31.49 $29.44 $2.05 183,247.0 +1.18%
2024-08 $31.05 $28.65 $2.40 196,188.0 +0.49%
2024-07 $30.89 $28.31 $2.58 213,022.0 +7.82%
2024-06 $29.42 $28.49 $0.93 233,143.0 -2.55%
2024-05 $29.89 $28.60 $1.29 242,967.0 +2.48%
2024-04 $29.86 $28.02 $1.84 234,727.0 -4.05%
2024-03 $29.89 $27.61 $2.28 224,972.0 +4.48%
2024-02 $28.59 $27.19 $1.39 277,225.0 +4.12%
2024-01 $27.98 $27.00 $0.98 290,899.0 -1.65%

Brandes U S Small Mid Cap Value Etf 주식 (BSMC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.09 $26.18 $1.91 260,601.0 +7.22%
2023-11 $26.13 $24.53 $1.60 335,971.0 +6.42%
2023-10 $25.62 $24.17 $1.45 177,741.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
자본화:     |  볼륨(24시간):