Stockscreener 앱 받기
13.69
3.86%
-0.55
Black Stone Minerals Lp 주식 (BSM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $14.15 | $13.55 | $0.605 | 624,123.0 | -3.86% |
| 2026-05-04 | $14.36 | $14.15 | $0.2086 | 292,514.0 | +0.00% |
| 2026-05-01 | $14.33 | $14.10 | $0.235 | 225,397.0 | -0.56% |
| 2026-04-30 | $14.35 | $14.12 | $0.225 | 341,358.0 | +0.28% |
| 2026-04-29 | $14.29 | $14.07 | $0.22 | 220,565.0 | +1.20% |
| 2026-04-28 | $14.45 | $14.06 | $0.385 | 341,320.0 | -1.40% |
| 2026-04-27 | $14.39 | $14.21 | $0.18 | 256,515.0 | +0.85% |
| 2026-04-24 | $14.40 | $14.15 | $0.2498 | 186,096.0 | -1.18% |
| 2026-04-23 | $14.39 | $14.24 | $0.15 | 241,757.0 | +1.20% |
| 2026-04-22 | $14.21 | $14.02 | $0.19 | 183,348.0 | +1.36% |
| 2026-04-21 | $14.00 | $13.77 | $0.23 | 255,510.0 | +1.67% |
| 2026-04-20 | $13.94 | $13.64 | $0.3049 | 271,897.0 | +0.73% |
| 2026-04-17 | $13.76 | $13.38 | $0.38 | 647,184.0 | -1.65% |
| 2026-04-16 | $14.01 | $13.61 | $0.40 | 411,557.0 | +1.98% |
| 2026-04-15 | $13.72 | $13.45 | $0.27 | 284,262.0 | +0.96% |
| 2026-04-14 | $13.87 | $13.48 | $0.3902 | 616,484.0 | -2.88% |
| 2026-04-13 | $14.18 | $13.83 | $0.35 | 833,910.0 | -1.28% |
| 2026-04-10 | $14.16 | $14.01 | $0.1499 | 200,196.0 | +0.36% |
| 2026-04-09 | $14.46 | $14.03 | $0.4315 | 386,439.0 | -1.13% |
| 2026-04-08 | $14.36 | $14.00 | $0.36 | 434,971.0 | -1.53% |
| 2026-04-07 | $14.63 | $14.28 | $0.35 | 451,432.0 | -0.35% |
Black Stone Minerals Lp 주식 (BSM) 연도별 가격 이력
이 심층 분석에서는 Black Stone Minerals Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Black Stone Minerals Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Black Stone Minerals Lp 주식 (BSM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $14.36 | $13.55 | $0.8086 | 1,766,157.0 | -4.40% |
| 2026-04 | $15.05 | $13.38 | $1.67 | 8,337,711.0 | -5.29% |
| 2026-03 | $15.49 | $14.86 | $0.63 | 10,584,177.0 | +0.13% |
| 2026-02 | $15.30 | $14.43 | $0.87 | 8,068,920.0 | +2.23% |
| 2026-01 | $15.19 | $13.20 | $1.99 | 6,735,386.0 | +11.14% |
Black Stone Minerals Lp 주식 (BSM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.78 | $13.30 | $1.47 | 9,579,213.0 | -3.56% |
| 2025-11 | $14.09 | $12.93 | $1.16 | 10,598,788.0 | +6.37% |
| 2025-10 | $13.53 | $12.32 | $1.21 | 7,950,587.0 | +0.38% |
| 2025-09 | $13.50 | $11.78 | $1.72 | 10,382,275.0 | +8.06% |
| 2025-08 | $12.95 | $11.90 | $1.05 | 11,297,207.0 | -2.95% |
| 2025-07 | $13.57 | $11.98 | $1.59 | 12,103,817.0 | -4.20% |
| 2025-06 | $14.05 | $12.78 | $1.27 | 8,856,405.0 | -2.02% |
| 2025-05 | $14.58 | $13.32 | $1.26 | 7,431,837.0 | -5.39% |
| 2025-04 | $15.38 | $12.80 | $2.58 | 8,516,760.0 | -7.60% |
| 2025-03 | $15.52 | $14.30 | $1.22 | 6,899,214.0 | +2.07% |
| 2025-02 | $15.40 | $14.39 | $1.01 | 10,157,898.0 | +3.31% |
| 2025-01 | $15.60 | $14.31 | $1.29 | 8,194,544.0 | -0.82% |
Black Stone Minerals Lp 주식 (BSM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.66 | $13.78 | $1.88 | 14,365,278.0 | -7.54% |
| 2024-11 | $15.60 | $14.68 | $0.92 | 9,349,629.0 | +5.15% |
| 2024-10 | $15.56 | $14.57 | $0.995 | 6,817,773.0 | -2.25% |
| 2024-09 | $15.15 | $13.95 | $1.20 | 7,927,764.0 | +1.21% |
| 2024-08 | $15.12 | $13.94 | $1.18 | 10,665,957.0 | -0.80% |
| 2024-07 | $16.03 | $15.00 | $1.03 | 8,057,034.0 | -4.02% |
| 2024-06 | $16.30 | $15.51 | $0.79 | 6,031,286.0 | -2.73% |
| 2024-05 | $16.92 | $15.50 | $1.42 | 11,851,829.0 | +1.00% |
| 2024-04 | $16.70 | $15.04 | $1.66 | 10,347,834.0 | -0.19% |
| 2024-03 | $16.00 | $14.93 | $1.07 | 8,278,882.0 | +4.92% |
| 2024-02 | $16.56 | $14.88 | $1.68 | 13,691,837.0 | -7.13% |
| 2024-01 | $16.62 | $15.85 | $0.7668 | 8,217,547.0 | +2.76% |
0.64%
0.04%
자본화:
|
볼륨(24시간):