Stockscreener 앱 받기
14.65
0.20%
-0.03
Black Stone Minerals Lp 주식 (BSM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $14.77 | $14.51 | $0.26 | 135,238.0 | -0.20% |
| 2026-09-03 | $14.99 | $14.66 | $0.33 | 190,140.0 | -1.74% |
| 2026-09-02 | $15.06 | $14.79 | $0.275 | 402,164.0 | +0.27% |
| 2026-09-01 | $14.94 | $14.78 | $0.1562 | 133,116.0 | +0.13% |
| 2026-08-31 | $14.96 | $14.78 | $0.18 | 268,949.0 | +0.88% |
| 2026-08-28 | $14.97 | $14.75 | $0.22 | 254,080.0 | -1.21% |
| 2026-08-27 | $14.98 | $14.69 | $0.30 | 280,744.0 | +0.88% |
| 2026-08-26 | $15.10 | $14.79 | $0.315 | 673,989.0 | -0.60% |
| 2026-08-25 | $15.03 | $14.83 | $0.2026 | 378,281.0 | -1.06% |
| 2026-08-24 | $15.10 | $14.81 | $0.2921 | 561,174.0 | +1.07% |
| 2026-08-21 | $14.93 | $14.74 | $0.185 | 209,401.0 | +0.81% |
| 2026-08-20 | $14.88 | $14.63 | $0.2425 | 291,517.0 | +1.23% |
| 2026-08-19 | $14.72 | $14.55 | $0.165 | 160,281.0 | +0.00% |
| 2026-08-18 | $14.73 | $14.49 | $0.24 | 207,148.0 | +0.21% |
| 2026-08-17 | $14.59 | $14.30 | $0.29 | 232,109.0 | +1.39% |
| 2026-08-14 | $14.54 | $14.34 | $0.1998 | 821,400.0 | -0.14% |
| 2026-08-13 | $14.46 | $14.23 | $0.23 | 442,220.0 | -0.62% |
| 2026-08-12 | $14.49 | $14.15 | $0.34 | 524,723.0 | +2.05% |
| 2026-08-11 | $14.45 | $14.12 | $0.33 | 339,865.0 | -1.39% |
Black Stone Minerals Lp 주식 (BSM) 연도별 가격 이력
이 심층 분석에서는 Black Stone Minerals Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Black Stone Minerals Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Black Stone Minerals Lp 주식 (BSM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $15.06 | $14.51 | $0.555 | 995,896.0 | -1.55% |
| 2026-08 | $15.10 | $13.96 | $1.13 | 9,719,295.0 | -0.47% |
| 2026-07 | $15.02 | $13.42 | $1.60 | 6,632,092.0 | +7.02% |
| 2026-06 | $14.21 | $13.51 | $0.70 | 7,220,933.0 | +3.02% |
| 2026-05 | $14.36 | $12.95 | $1.41 | 8,429,662.0 | -5.31% |
| 2026-04 | $15.05 | $13.38 | $1.67 | 8,337,711.0 | -5.29% |
| 2026-03 | $15.49 | $14.86 | $0.63 | 10,584,177.0 | +0.13% |
| 2026-02 | $15.30 | $14.43 | $0.87 | 8,068,920.0 | +2.23% |
| 2026-01 | $15.19 | $13.20 | $1.99 | 6,735,386.0 | +11.14% |
Black Stone Minerals Lp 주식 (BSM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.78 | $13.30 | $1.47 | 9,579,213.0 | -3.56% |
| 2025-11 | $14.09 | $12.93 | $1.16 | 10,598,788.0 | +6.37% |
| 2025-10 | $13.53 | $12.32 | $1.21 | 7,950,587.0 | +0.38% |
| 2025-09 | $13.50 | $11.78 | $1.72 | 10,382,275.0 | +8.06% |
| 2025-08 | $12.95 | $11.90 | $1.05 | 11,297,207.0 | -2.95% |
| 2025-07 | $13.57 | $11.98 | $1.59 | 12,103,817.0 | -4.20% |
| 2025-06 | $14.05 | $12.78 | $1.27 | 8,856,405.0 | -2.02% |
| 2025-05 | $14.58 | $13.32 | $1.26 | 7,431,837.0 | -5.39% |
| 2025-04 | $15.38 | $12.80 | $2.58 | 8,516,760.0 | -7.60% |
| 2025-03 | $15.52 | $14.30 | $1.22 | 6,899,214.0 | +2.07% |
| 2025-02 | $15.40 | $14.39 | $1.01 | 10,157,898.0 | +3.31% |
| 2025-01 | $15.60 | $14.31 | $1.29 | 8,194,544.0 | -0.82% |
Black Stone Minerals Lp 주식 (BSM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.66 | $13.78 | $1.88 | 14,365,278.0 | -7.54% |
| 2024-11 | $15.60 | $14.68 | $0.92 | 9,349,629.0 | +5.15% |
| 2024-10 | $15.56 | $14.57 | $0.995 | 6,817,773.0 | -2.25% |
| 2024-09 | $15.15 | $13.95 | $1.20 | 7,927,764.0 | +1.21% |
| 2024-08 | $15.12 | $13.94 | $1.18 | 10,665,957.0 | -0.80% |
| 2024-07 | $16.03 | $15.00 | $1.03 | 8,057,034.0 | -4.02% |
| 2024-06 | $16.30 | $15.51 | $0.79 | 6,031,286.0 | -2.73% |
| 2024-05 | $16.92 | $15.50 | $1.42 | 11,851,829.0 | +1.00% |
| 2024-04 | $16.70 | $15.04 | $1.66 | 10,347,834.0 | -0.19% |
| 2024-03 | $16.00 | $14.93 | $1.07 | 8,278,882.0 | +4.92% |
| 2024-02 | $16.56 | $14.88 | $1.68 | 13,691,837.0 | -7.13% |
| 2024-01 | $16.62 | $15.85 | $0.7668 | 8,217,547.0 | +2.76% |
1.15%
자본화:
|
볼륨(24시간):