Stockscreener 앱 받기
15.39
0.26%
0.04
Black Stone Minerals L P 주식 (BSM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $15.42 | $15.16 | $0.26 | 441,014.0 | +0.26% |
| 2024-11-26 | $15.38 | $15.21 | $0.17 | 508,559.0 | -0.20% |
| 2024-11-25 | $15.60 | $15.32 | $0.28 | 374,784.0 | -1.16% |
| 2024-11-22 | $15.58 | $15.32 | $0.255 | 541,706.0 | +1.37% |
| 2024-11-21 | $15.38 | $15.11 | $0.27 | 634,615.0 | +1.32% |
| 2024-11-20 | $15.19 | $15.00 | $0.19 | 255,679.0 | +0.66% |
| 2024-11-19 | $15.12 | $14.92 | $0.20 | 430,762.0 | -0.79% |
| 2024-11-18 | $15.34 | $15.13 | $0.2138 | 308,831.0 | -0.33% |
| 2024-11-15 | $15.42 | $15.21 | $0.21 | 351,304.0 | -0.78% |
| 2024-11-14 | $15.34 | $15.15 | $0.19 | 430,515.0 | +1.25% |
| 2024-11-13 | $15.24 | $14.91 | $0.33 | 382,992.0 | +0.60% |
| 2024-11-12 | $15.10 | $14.95 | $0.155 | 363,083.0 | +0.60% |
| 2024-11-11 | $15.00 | $14.73 | $0.27 | 725,125.0 | -0.13% |
| 2024-11-08 | $15.05 | $14.85 | $0.20 | 727,028.0 | -2.79% |
| 2024-11-07 | $15.46 | $15.05 | $0.4113 | 630,854.0 | +1.98% |
| 2024-11-06 | $15.21 | $14.80 | $0.41 | 841,076.0 | +1.41% |
| 2024-11-05 | $15.04 | $14.68 | $0.3558 | 599,673.0 | -0.20% |
| 2024-11-04 | $15.50 | $14.86 | $0.639 | 334,576.0 | +0.47% |
| 2024-11-01 | $14.91 | $14.73 | $0.185 | 322,811.0 | +0.75% |
| 2024-10-31 | $14.84 | $14.67 | $0.1723 | 157,790.0 | +0.14% |
| 2024-10-30 | $14.78 | $14.64 | $0.14 | 171,121.0 | +0.61% |
| 2024-10-29 | $14.81 | $14.63 | $0.185 | 365,817.0 | -0.14% |
Black Stone Minerals L P 주식 (BSM) 연도별 가격 이력
이 심층 분석에서는 Black Stone Minerals L P 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Black Stone Minerals L P 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Black Stone Minerals L P 주식 (BSM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $15.60 | $14.68 | $0.92 | 9,646,001.0 | +4.27% |
| 2024-10 | $15.56 | $14.57 | $0.995 | 6,817,773.0 | -2.25% |
| 2024-09 | $15.15 | $13.95 | $1.20 | 7,927,764.0 | +1.21% |
| 2024-08 | $15.12 | $13.94 | $1.18 | 10,665,957.0 | -0.80% |
| 2024-07 | $16.03 | $15.00 | $1.03 | 8,057,034.0 | -4.02% |
| 2024-06 | $16.30 | $15.51 | $0.79 | 6,031,286.0 | -2.73% |
| 2024-05 | $16.92 | $15.50 | $1.42 | 11,851,829.0 | +1.00% |
| 2024-04 | $16.70 | $15.04 | $1.66 | 10,347,834.0 | -0.19% |
| 2024-03 | $16.00 | $14.93 | $1.07 | 8,278,882.0 | +4.92% |
| 2024-02 | $16.56 | $14.88 | $1.68 | 13,691,837.0 | -7.13% |
| 2024-01 | $16.62 | $15.85 | $0.7668 | 8,217,547.0 | +2.76% |
Black Stone Minerals L P 주식 (BSM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.65 | $15.65 | $2.00 | 13,603,545.0 | -9.06% |
| 2023-11 | $18.55 | $16.84 | $1.71 | 10,795,613.0 | -2.50% |
| 2023-10 | $18.02 | $16.91 | $1.11 | 10,256,268.0 | +4.47% |
| 2023-09 | $17.87 | $17.17 | $0.70 | 8,414,528.0 | -0.69% |
| 2023-08 | $18.23 | $16.54 | $1.69 | 11,698,723.0 | -2.20% |
| 2023-07 | $17.75 | $15.43 | $2.32 | 7,237,284.0 | +11.22% |
| 2023-06 | $16.50 | $15.42 | $1.08 | 6,972,436.0 | +3.64% |
| 2023-05 | $16.77 | $14.80 | $1.97 | 13,654,706.0 | -6.95% |
| 2023-04 | $17.00 | $15.46 | $1.54 | 8,296,316.0 | +5.42% |
| 2023-03 | $16.00 | $13.41 | $2.59 | 13,731,549.0 | +0.90% |
| 2023-02 | $16.94 | $15.06 | $1.88 | 16,905,542.0 | -4.48% |
| 2023-01 | $17.23 | $15.41 | $1.82 | 17,322,576.0 | -3.50% |
Black Stone Minerals L P 주식 (BSM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $19.16 | $16.01 | $3.15 | 20,069,961.0 | -10.03% |
| 2022-11 | $20.24 | $17.27 | $2.97 | 15,370,620.0 | +2.07% |
| 2022-10 | $18.49 | $15.98 | $2.50 | 14,511,941.0 | +17.38% |
| 2022-09 | $16.55 | $14.30 | $2.25 | 12,753,090.0 | -0.76% |
| 2022-08 | $16.60 | $14.18 | $2.42 | 15,747,584.0 | +1.22% |
| 2022-07 | $15.93 | $12.81 | $3.12 | 8,810,000.0 | +13.81% |
| 2022-06 | $17.36 | $13.08 | $4.28 | 20,634,442.0 | -15.07% |
| 2022-05 | $16.43 | $14.19 | $2.24 | 14,166,120.0 | +1.77% |
| 2022-04 | $16.35 | $13.31 | $3.04 | 16,281,106.0 | +17.68% |
| 2022-03 | $13.62 | $11.43 | $2.19 | 19,374,364.0 | +11.89% |
| 2022-02 | $12.39 | $11.25 | $1.14 | 7,901,452.0 | +5.43% |
| 2022-01 | $12.03 | $10.36 | $1.67 | 7,944,969.0 | +10.45% |
0.14%
0.34%
자본화:
|
볼륨(24시간):