Stockscreener 앱 받기
52.89
0.13%
0.0683
Innovator U S Equity Buffer Etf September 주식 (BSEP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $52.92 | $52.78 | $0.14 | 907.0 | +0.13% |
| 2026-07-24 | $52.98 | $52.80 | $0.18 | 2,886.0 | +0.13% |
| 2026-07-23 | $52.79 | $52.69 | $0.10 | 4,307.0 | -0.58% |
| 2026-07-22 | $53.14 | $53.06 | $0.08 | 3,082.0 | -0.01% |
| 2026-07-21 | $53.07 | $53.03 | $0.04 | 921.0 | +0.37% |
| 2026-07-20 | $52.99 | $52.87 | $0.1196 | 3,295.0 | -0.02% |
| 2026-07-17 | $52.88 | $52.86 | $0.02 | 285.0 | -0.33% |
| 2026-07-16 | $53.15 | $53.06 | $0.0929 | 741.0 | -0.20% |
| 2026-07-15 | $53.17 | $53.06 | $0.1082 | 3,866.0 | +0.18% |
| 2026-07-14 | $53.08 | $52.98 | $0.0993 | 2,789.0 | +0.17% |
| 2026-07-13 | $53.09 | $52.96 | $0.134 | 3,028.0 | -0.24% |
| 2026-07-10 | $53.11 | $53.00 | $0.11 | 3,975.0 | +0.22% |
| 2026-07-09 | $52.99 | $52.97 | $0.025 | 2,405.0 | +0.34% |
| 2026-07-08 | $52.82 | $52.68 | $0.14 | 5,309.0 | -0.16% |
| 2026-07-07 | $52.95 | $52.79 | $0.155 | 1,316.0 | -0.13% |
| 2026-07-06 | $52.97 | $52.90 | $0.07 | 3,503.0 | +0.41% |
| 2026-07-02 | $52.90 | $52.59 | $0.31 | 4,426.0 | -0.03% |
| 2026-07-01 | $52.85 | $52.66 | $0.195 | 5,234.0 | +0.07% |
| 2026-06-30 | $52.73 | $52.68 | $0.05 | 5,404.0 | +0.30% |
Innovator U S Equity Buffer Etf September 주식 (BSEP) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Buffer Etf September 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSEP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Buffer Etf September 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Buffer Etf September 주식 (BSEP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $53.17 | $52.59 | $0.5782 | 53,182.0 | +0.30% |
| 2026-06 | $52.73 | $51.69 | $1.04 | 74,088.0 | +0.36% |
| 2026-05 | $52.59 | $51.22 | $1.37 | 130,224.0 | +2.36% |
| 2026-04 | $51.36 | $47.87 | $3.49 | 72,065.0 | +6.75% |
| 2026-03 | $49.81 | $46.94 | $2.87 | 123,706.0 | -3.16% |
| 2026-02 | $50.02 | $49.12 | $0.905 | 803,590.0 | -0.18% |
| 2026-01 | $49.98 | $49.09 | $0.89 | 224,955.0 | +0.99% |
Innovator U S Equity Buffer Etf September 주식 (BSEP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $49.63 | $48.59 | $1.04 | 170,736.0 | +0.98% |
| 2025-11 | $49.01 | $47.49 | $1.52 | 127,470.0 | +0.50% |
| 2025-10 | $49.11 | $47.64 | $1.47 | 281,293.0 | +0.92% |
| 2025-09 | $48.31 | $46.72 | $1.59 | 2,125,045.0 | +2.47% |
| 2025-08 | $47.33 | $45.29 | $2.04 | 463,748.0 | +2.38% |
| 2025-07 | $46.36 | $45.03 | $1.33 | 107,532.0 | +1.90% |
| 2025-06 | $45.16 | $43.26 | $1.90 | 75,413.0 | +3.81% |
| 2025-05 | $43.71 | $41.66 | $2.05 | 146,061.0 | +4.61% |
| 2025-04 | $42.10 | $37.78 | $4.32 | 284,638.0 | -0.45% |
| 2025-03 | $43.49 | $41.20 | $2.29 | 362,085.0 | -3.81% |
| 2025-02 | $44.23 | $42.92 | $1.31 | 653,542.0 | -0.60% |
| 2025-01 | $44.03 | $42.49 | $1.54 | 245,765.0 | +1.84% |
Innovator U S Equity Buffer Etf September 주식 (BSEP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.71 | $42.55 | $1.16 | 444,554.0 | -0.97% |
| 2024-11 | $43.50 | $41.91 | $1.59 | 225,340.0 | +3.74% |
| 2024-10 | $42.62 | $41.73 | $0.8862 | 244,863.0 | -0.45% |
| 2024-09 | $42.24 | $40.33 | $1.91 | 1,674,025.0 | +1.39% |
| 2024-08 | $41.57 | $39.49 | $2.08 | 437,233.0 | +1.34% |
| 2024-07 | $41.09 | $40.57 | $0.5202 | 186,770.0 | +0.79% |
| 2024-06 | $40.75 | $39.78 | $0.97 | 298,779.0 | +1.98% |
| 2024-05 | $40.03 | $38.27 | $1.76 | 333,069.0 | +3.70% |
| 2024-04 | $39.31 | $37.97 | $1.34 | 299,774.0 | -2.09% |
| 2024-03 | $39.28 | $38.41 | $0.8674 | 846,829.0 | +1.96% |
| 2024-02 | $38.53 | $37.19 | $1.34 | 185,597.0 | +3.60% |
| 2024-01 | $37.62 | $36.19 | $1.43 | 266,090.0 | +1.39% |
0.12%
0.30%
자본화:
|
볼륨(24시간):