Innovator U S Equity Buffer Etf September (BSEP)

개요 뉴스 가격 이력 토론 예측 배당 이력

Innovator U S Equity Buffer Etf September 주식 (BSEP) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-12	$54.99	$54.73	$0.26	7,084.0	-0.07%
2026-10-09	$54.91	$54.75	$0.16	3,934.0	+0.44%
2026-10-08	$54.78	$54.44	$0.339	20,214.0	-0.30%
2026-10-07	$54.81	$54.57	$0.2399	21,394.0	-0.27%
2026-10-06	$54.99	$54.65	$0.3412	6,178.0	+0.57%
2026-10-05	$54.73	$54.49	$0.24	10,921.0	+0.41%
2026-10-02	$54.54	$54.30	$0.245	8,740.0	+0.61%
2026-10-01	$54.14	$53.85	$0.2899	30,691.0	+0.13%
2026-09-30	$54.35	$53.97	$0.38	60,349.0	-0.20%
2026-09-29	$54.33	$53.99	$0.34	28,630.0	-0.14%
2026-09-28	$54.39	$54.11	$0.28	16,178.0	-0.56%
2026-09-25	$54.52	$54.25	$0.269	27,206.0	+0.45%
2026-09-24	$54.28	$54.04	$0.2351	36,660.0	-0.07%
2026-09-23	$54.48	$54.20	$0.27	51,281.0	-0.59%
2026-09-22	$54.67	$54.47	$0.20	36,526.0	+0.08%
2026-09-21	$54.59	$54.21	$0.38	1,002,515.0	+1.05%
2026-09-18	$53.96	$53.78	$0.175	15,744.0	+0.00%
2026-09-17	$53.96	$53.80	$0.165	36,544.0	+0.92%
2026-09-16	$53.90	$53.30	$0.60	17,151.0	-0.32%
2026-09-15	$53.68	$53.61	$0.07	21,409.0	-0.41%
2026-09-14	$53.91	$53.71	$0.20	6,088.0	-0.15%

Innovator U S Equity Buffer Etf September 주식 (BSEP) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Equity Buffer Etf September 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSEP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Buffer Etf September 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Equity Buffer Etf September 주식 (BSEP) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$54.99	$53.85	$1.14	109,156.0	+1.52%
2026-09	$54.67	$53.30	$1.37	4,523,055.0	-0.26%
2026-08	$54.13	$53.48	$0.6549	553,602.0	+1.46%
2026-07	$53.33	$52.55	$0.7792	67,792.0	+1.14%
2026-06	$52.73	$51.69	$1.04	74,088.0	+0.36%
2026-05	$52.59	$51.22	$1.37	130,224.0	+2.36%
2026-04	$51.36	$47.87	$3.49	72,065.0	+6.75%
2026-03	$49.81	$46.94	$2.87	123,706.0	-3.16%
2026-02	$50.02	$49.12	$0.905	803,590.0	-0.18%
2026-01	$49.98	$49.09	$0.89	224,955.0	+0.99%

Innovator U S Equity Buffer Etf September 주식 (BSEP) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$49.63	$48.59	$1.04	170,736.0	+0.98%
2025-11	$49.01	$47.49	$1.52	127,470.0	+0.50%
2025-10	$49.11	$47.64	$1.47	281,293.0	+0.92%
2025-09	$48.31	$46.72	$1.59	2,125,045.0	+2.47%
2025-08	$47.33	$45.29	$2.04	463,748.0	+2.38%
2025-07	$46.36	$45.03	$1.33	107,532.0	+1.90%
2025-06	$45.16	$43.26	$1.90	75,413.0	+3.81%
2025-05	$43.71	$41.66	$2.05	146,061.0	+4.61%
2025-04	$42.10	$37.78	$4.32	284,638.0	-0.45%
2025-03	$43.49	$41.20	$2.29	362,085.0	-3.81%
2025-02	$44.23	$42.92	$1.31	653,542.0	-0.60%
2025-01	$44.03	$42.49	$1.54	245,765.0	+1.84%

Innovator U S Equity Buffer Etf September 주식 (BSEP) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$43.71	$42.55	$1.16	444,554.0	-0.97%
2024-11	$43.50	$41.91	$1.59	225,340.0	+3.74%
2024-10	$42.62	$41.73	$0.8862	244,863.0	-0.45%
2024-09	$42.24	$40.33	$1.91	1,674,025.0	+1.39%
2024-08	$41.57	$39.49	$2.08	437,233.0	+1.34%
2024-07	$41.09	$40.57	$0.5202	186,770.0	+0.79%
2024-06	$40.75	$39.78	$0.97	298,779.0	+1.98%
2024-05	$40.03	$38.27	$1.76	333,069.0	+3.70%
2024-04	$39.31	$37.97	$1.34	299,774.0	-2.09%
2024-03	$39.28	$38.41	$0.8674	846,829.0	+1.96%
2024-02	$38.53	$37.19	$1.34	185,597.0	+3.60%
2024-01	$37.62	$36.19	$1.43	266,090.0	+1.39%