Stockscreener 앱 받기
48.79
0.43%
0.21
시간 외 거래:
48.79
Innovator U S Equity Buffer Etf September 주식 (BSEP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $48.88 | $48.72 | $0.16 | 8,961.0 | +0.43% |
| 2025-11-25 | $48.62 | $48.53 | $0.09 | 5,062.0 | +0.56% |
| 2025-11-24 | $48.35 | $48.24 | $0.105 | 3,834.0 | +0.96% |
| 2025-11-21 | $48.06 | $47.49 | $0.5685 | 5,901.0 | +0.68% |
| 2025-11-20 | $48.61 | $47.53 | $1.08 | 11,025.0 | -1.01% |
| 2025-11-19 | $48.15 | $47.90 | $0.25 | 2,823.0 | +0.33% |
| 2025-11-18 | $48.08 | $47.85 | $0.23 | 7,930.0 | -0.44% |
| 2025-11-17 | $48.45 | $47.98 | $0.47 | 13,921.0 | -0.67% |
| 2025-11-14 | $48.53 | $48.20 | $0.335 | 9,663.0 | +0.02% |
| 2025-11-13 | $48.71 | $48.34 | $0.37 | 11,286.0 | -0.90% |
| 2025-11-12 | $48.90 | $48.77 | $0.13 | 3,979.0 | -0.05% |
| 2025-11-11 | $48.87 | $48.60 | $0.268 | 5,313.0 | +0.12% |
| 2025-11-10 | $48.80 | $48.58 | $0.215 | 2,249.0 | +0.92% |
| 2025-11-07 | $48.33 | $48.00 | $0.3293 | 6,884.0 | +0.00% |
| 2025-11-06 | $48.45 | $48.28 | $0.17 | 4,114.0 | -0.67% |
| 2025-11-05 | $48.78 | $48.39 | $0.39 | 3,764.0 | +0.29% |
| 2025-11-04 | $48.62 | $48.45 | $0.176 | 10,817.0 | -0.51% |
| 2025-11-03 | $48.86 | $48.74 | $0.12 | 7,685.0 | +0.06% |
| 2025-10-31 | $48.89 | $48.72 | $0.17 | 5,362.0 | +0.12% |
| 2025-10-30 | $48.91 | $48.67 | $0.24 | 6,156.0 | -0.56% |
| 2025-10-29 | $49.09 | $48.87 | $0.225 | 25,045.0 | -0.07% |
| 2025-10-28 | $49.11 | $48.95 | $0.16 | 9,873.0 | +0.02% |
Innovator U S Equity Buffer Etf September 주식 (BSEP) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Buffer Etf September 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSEP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Buffer Etf September 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Buffer Etf September 주식 (BSEP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $48.90 | $47.49 | $1.41 | 134,172.0 | +0.12% |
| 2025-10 | $49.11 | $47.64 | $1.47 | 281,293.0 | +0.92% |
| 2025-09 | $48.31 | $46.72 | $1.59 | 2,125,045.0 | +2.47% |
| 2025-08 | $47.33 | $45.29 | $2.04 | 463,748.0 | +2.38% |
| 2025-07 | $46.36 | $45.03 | $1.33 | 107,532.0 | +1.90% |
| 2025-06 | $45.16 | $43.26 | $1.90 | 75,413.0 | +3.81% |
| 2025-05 | $43.71 | $41.66 | $2.05 | 146,061.0 | +4.61% |
| 2025-04 | $42.10 | $37.78 | $4.32 | 284,638.0 | -0.45% |
| 2025-03 | $43.49 | $41.20 | $2.29 | 362,085.0 | -3.81% |
| 2025-02 | $44.23 | $42.92 | $1.31 | 653,542.0 | -0.60% |
| 2025-01 | $44.03 | $42.49 | $1.54 | 245,765.0 | +1.84% |
Innovator U S Equity Buffer Etf September 주식 (BSEP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.71 | $42.55 | $1.16 | 444,554.0 | -0.97% |
| 2024-11 | $43.50 | $41.91 | $1.59 | 225,340.0 | +3.74% |
| 2024-10 | $42.62 | $41.73 | $0.8862 | 244,863.0 | -0.45% |
| 2024-09 | $42.24 | $40.33 | $1.91 | 1,674,025.0 | +1.39% |
| 2024-08 | $41.57 | $39.49 | $2.08 | 437,233.0 | +1.34% |
| 2024-07 | $41.09 | $40.57 | $0.5202 | 186,770.0 | +0.79% |
| 2024-06 | $40.75 | $39.78 | $0.97 | 298,779.0 | +1.98% |
| 2024-05 | $40.03 | $38.27 | $1.76 | 333,069.0 | +3.70% |
| 2024-04 | $39.31 | $37.97 | $1.34 | 299,774.0 | -2.09% |
| 2024-03 | $39.28 | $38.41 | $0.8674 | 846,829.0 | +1.96% |
| 2024-02 | $38.53 | $37.19 | $1.34 | 185,597.0 | +3.60% |
| 2024-01 | $37.62 | $36.19 | $1.43 | 266,090.0 | +1.39% |
Innovator U S Equity Buffer Etf September 주식 (BSEP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.78 | $35.32 | $1.46 | 151,336.0 | +3.41% |
| 2023-11 | $35.50 | $33.16 | $2.34 | 711,700.0 | +7.10% |
| 2023-10 | $34.28 | $32.63 | $1.65 | 279,428.0 | +0.00% |
0.64%
자본화:
|
볼륨(24시간):