20.00
price up icon0.18%   0.035
after-market 시간 외 거래: 20.00 0.005 +0.03%
loading

Invesco Bulletshares 2032 Corporate Bond Etf 주식 (BSCW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $20.04 $19.98 $0.06 90,522.0 +0.18%
2025-04-21 $20.07 $19.94 $0.1254 97,045.0 -1.14%
2025-04-17 $20.22 $20.16 $0.055 78,928.0 +0.05%
2025-04-16 $20.20 $20.08 $0.115 137,105.0 +0.30%
2025-04-15 $20.14 $20.02 $0.1201 114,466.0 +0.55%
2025-04-14 $20.06 $19.96 $0.10 84,766.0 +0.60%
2025-04-11 $19.94 $19.67 $0.27 113,529.0 -0.20%
2025-04-10 $20.11 $19.62 $0.487 173,623.0 -0.99%
2025-04-09 $20.16 $19.66 $0.50 342,635.0 +0.55%
2025-04-08 $20.20 $19.92 $0.2799 175,432.0 -0.74%
2025-04-07 $20.41 $20.12 $0.29 185,212.0 -1.61%
2025-04-04 $20.57 $20.40 $0.175 118,669.0 +0.00%
2025-04-03 $20.61 $20.48 $0.135 172,836.0 +0.24%
2025-04-02 $20.50 $20.37 $0.13 109,300.0 +0.15%
2025-04-01 $20.44 $20.40 $0.0436 74,372.0 +0.25%
2025-03-31 $20.38 $20.30 $0.0755 1,353,481.0 +0.20%
2025-03-28 $20.34 $20.27 $0.07 178,639.0 +0.54%
2025-03-27 $20.24 $20.19 $0.05 141,894.0 -0.10%
2025-03-26 $20.26 $20.22 $0.04 200,584.0 -0.25%
2025-03-25 $20.32 $20.24 $0.08 123,025.0 +0.15%

Invesco Bulletshares 2032 Corporate Bond Etf 주식 (BSCW) 연도별 가격 이력

이 심층 분석에서는 Invesco Bulletshares 2032 Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSCW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bulletshares 2032 Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Bulletshares 2032 Corporate Bond Etf 주식 (BSCW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $20.61 $19.62 $0.99 2,158,962.0 -1.84%
2025-03 $20.56 $20.16 $0.40 4,163,613.0 -0.39%
2025-02 $20.45 $20.02 $0.43 3,031,020.0 +1.54%
2025-01 $20.20 $19.79 $0.415 4,439,914.0 +0.15%

Invesco Bulletshares 2032 Corporate Bond Etf 주식 (BSCW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $21.06 $20.01 $1.05 5,225,297.0 -1.95%
2024-11 $20.88 $20.18 $0.70 2,308,079.0 +1.03%
2024-10 $21.07 $20.30 $0.768 3,107,903.0 -2.96%
2024-09 $21.50 $20.73 $0.77 2,334,883.0 +1.16%
2024-08 $20.96 $20.42 $0.5419 2,813,357.0 +1.27%
2024-07 $20.75 $19.88 $0.8699 2,850,209.0 +2.25%
2024-06 $20.32 $19.98 $0.3349 1,942,230.0 +0.25%
2024-05 $20.16 $19.67 $0.488 2,164,141.0 +1.64%
2024-04 $20.38 $19.53 $0.8451 2,271,127.0 -2.98%
2024-03 $20.48 $20.00 $0.485 3,650,267.0 +0.80%
2024-02 $20.64 $20.01 $0.63 2,834,770.0 -1.75%
2024-01 $20.64 $20.20 $0.44 3,261,622.0 -1.17%

Invesco Bulletshares 2032 Corporate Bond Etf 주식 (BSCW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.61 $19.88 $2.73 2,883,949.0 +4.02%
2023-11 $20.13 $18.75 $1.38 2,022,286.0 +6.36%
2023-10 $21.61 $18.54 $3.07 2,906,766.0 +0.00%
exchange_traded_fund VTV
$162.33
price up icon 2.26%
exchange_traded_fund VUG
$351.63
price up icon 2.68%
exchange_traded_fund IJH
$54.94
price up icon 2.50%
exchange_traded_fund EFA
$82.33
price up icon 2.07%
exchange_traded_fund IWF
$341.30
price up icon 2.63%
exchange_traded_fund QQQ
$444.48
price up icon 2.63%
자본화:     |  볼륨(24시간):