Stockscreener 앱 받기
20.25
0.15%
-0.03
Invesco Bulletshares 2032 Corporate Bond Etf 주식 (BSCW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $20.29 | $20.23 | $0.055 | 167,167.0 | -0.15% |
| 2025-02-05 | $20.35 | $20.24 | $0.1099 | 137,080.0 | +0.45% |
| 2025-02-04 | $20.20 | $20.11 | $0.085 | 121,373.0 | +0.20% |
| 2025-02-03 | $20.20 | $20.11 | $0.09 | 607,527.0 | +0.05% |
| 2025-01-31 | $20.20 | $20.11 | $0.10 | 140,973.0 | -0.15% |
| 2025-01-30 | $20.20 | $20.15 | $0.0499 | 164,050.0 | +0.15% |
| 2025-01-29 | $20.18 | $20.07 | $0.105 | 114,727.0 | -0.05% |
| 2025-01-28 | $20.16 | $20.08 | $0.08 | 131,089.0 | -0.05% |
| 2025-01-27 | $20.16 | $20.10 | $0.0583 | 194,031.0 | +0.55% |
| 2025-01-24 | $20.06 | $19.99 | $0.0699 | 182,493.0 | +0.20% |
| 2025-01-23 | $20.02 | $19.98 | $0.0428 | 244,623.0 | -0.15% |
| 2025-01-22 | $20.12 | $20.02 | $0.0988 | 206,974.0 | -0.25% |
| 2025-01-21 | $20.09 | $20.00 | $0.09 | 466,540.0 | +0.00% |
| 2025-01-17 | $20.14 | $20.06 | $0.08 | 288,794.0 | +0.10% |
| 2025-01-16 | $20.10 | $20.00 | $0.10 | 112,844.0 | +0.20% |
| 2025-01-15 | $20.05 | $19.99 | $0.06 | 202,060.0 | +1.06% |
| 2025-01-14 | $19.91 | $19.79 | $0.12 | 136,190.0 | +0.00% |
| 2025-01-13 | $19.88 | $19.80 | $0.08 | 190,193.0 | -0.30% |
| 2025-01-10 | $19.97 | $19.85 | $0.12 | 402,148.0 | -0.60% |
| 2025-01-08 | $20.00 | $19.94 | $0.06 | 564,589.0 | +0.10% |
Invesco Bulletshares 2032 Corporate Bond Etf 주식 (BSCW) 연도별 가격 이력
이 심층 분석에서는 Invesco Bulletshares 2032 Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSCW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bulletshares 2032 Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Bulletshares 2032 Corporate Bond Etf 주식 (BSCW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $20.35 | $20.11 | $0.24 | 1,200,314.0 | +0.55% |
| 2025-01 | $20.20 | $19.79 | $0.415 | 4,439,914.0 | +0.15% |
Invesco Bulletshares 2032 Corporate Bond Etf 주식 (BSCW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.06 | $20.01 | $1.05 | 5,225,297.0 | -1.95% |
| 2024-11 | $20.88 | $20.18 | $0.70 | 2,308,079.0 | +1.03% |
| 2024-10 | $21.07 | $20.30 | $0.768 | 3,107,903.0 | -2.96% |
| 2024-09 | $21.50 | $20.73 | $0.77 | 2,334,883.0 | +1.16% |
| 2024-08 | $20.96 | $20.42 | $0.5419 | 2,813,357.0 | +1.27% |
| 2024-07 | $20.75 | $19.88 | $0.8699 | 2,850,209.0 | +2.25% |
| 2024-06 | $20.32 | $19.98 | $0.3349 | 1,942,230.0 | +0.25% |
| 2024-05 | $20.16 | $19.67 | $0.488 | 2,164,141.0 | +1.64% |
| 2024-04 | $20.38 | $19.53 | $0.8451 | 2,271,127.0 | -2.98% |
| 2024-03 | $20.48 | $20.00 | $0.485 | 3,650,267.0 | +0.80% |
| 2024-02 | $20.64 | $20.01 | $0.63 | 2,834,770.0 | -1.75% |
| 2024-01 | $20.64 | $20.20 | $0.44 | 3,261,622.0 | -1.17% |
Invesco Bulletshares 2032 Corporate Bond Etf 주식 (BSCW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.61 | $19.88 | $2.73 | 2,883,949.0 | +4.02% |
| 2023-11 | $20.13 | $18.75 | $1.38 | 2,022,286.0 | +6.36% |
| 2023-10 | $21.61 | $18.54 | $3.07 | 2,906,766.0 | +0.00% |
0.14%
0.69%
자본화:
|
볼륨(24시간):