Stockscreener 앱 받기
20.91
0.14%
0.03
Invesco Bulletshares 2032 Corporate Bond Etf 주식 (BSCW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $20.95 | $20.90 | $0.05 | 349,252.0 | +0.14% |
| 2025-10-09 | $20.91 | $20.86 | $0.05 | 203,029.0 | -0.19% |
| 2025-10-08 | $20.96 | $20.91 | $0.05 | 147,884.0 | +0.00% |
| 2025-10-07 | $20.95 | $20.90 | $0.05 | 106,191.0 | +0.10% |
| 2025-10-06 | $20.94 | $20.90 | $0.04 | 138,687.0 | -0.24% |
| 2025-10-03 | $20.96 | $20.93 | $0.0281 | 157,855.0 | -0.10% |
| 2025-10-02 | $20.98 | $20.93 | $0.05 | 270,897.0 | +0.05% |
| 2025-10-01 | $20.97 | $20.91 | $0.065 | 107,348.0 | +0.38% |
| 2025-09-30 | $20.92 | $20.87 | $0.05 | 277,568.0 | +0.00% |
| 2025-09-29 | $20.90 | $20.87 | $0.0337 | 149,177.0 | +0.19% |
| 2025-09-26 | $20.86 | $20.81 | $0.05 | 328,273.0 | +0.10% |
| 2025-09-25 | $20.83 | $20.77 | $0.055 | 286,327.0 | -0.24% |
| 2025-09-24 | $20.93 | $20.86 | $0.0699 | 126,078.0 | -0.24% |
| 2025-09-23 | $20.94 | $20.90 | $0.04 | 187,220.0 | +0.14% |
| 2025-09-22 | $20.93 | $20.89 | $0.04 | 169,962.0 | -0.62% |
| 2025-09-19 | $21.02 | $20.99 | $0.035 | 86,403.0 | +0.05% |
| 2025-09-18 | $21.03 | $20.98 | $0.05 | 241,687.0 | -0.14% |
| 2025-09-17 | $21.13 | $21.01 | $0.12 | 230,648.0 | -0.14% |
| 2025-09-16 | $21.10 | $21.06 | $0.04 | 287,918.0 | -0.09% |
| 2025-09-15 | $21.10 | $21.07 | $0.0262 | 241,429.0 | +0.29% |
| 2025-09-12 | $21.05 | $21.00 | $0.0477 | 149,028.0 | -0.19% |
Invesco Bulletshares 2032 Corporate Bond Etf 주식 (BSCW) 연도별 가격 이력
이 심층 분석에서는 Invesco Bulletshares 2032 Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSCW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bulletshares 2032 Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Bulletshares 2032 Corporate Bond Etf 주식 (BSCW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $20.98 | $20.86 | $0.12 | 1,830,395.0 | +0.14% |
| 2025-09 | $21.13 | $20.66 | $0.465 | 4,327,801.0 | +0.63% |
| 2025-08 | $20.81 | $20.59 | $0.22 | 3,730,803.0 | +0.88% |
| 2025-07 | $20.65 | $20.40 | $0.25 | 4,623,803.0 | -0.15% |
| 2025-06 | $20.67 | $20.24 | $0.4345 | 5,440,836.0 | +1.18% |
| 2025-05 | $21.66 | $20.03 | $1.63 | 2,750,216.0 | +0.15% |
| 2025-04 | $20.61 | $19.62 | $0.99 | 2,744,974.0 | -0.20% |
| 2025-03 | $20.56 | $20.16 | $0.40 | 4,163,613.0 | -0.39% |
| 2025-02 | $20.45 | $20.02 | $0.43 | 3,031,020.0 | +1.54% |
| 2025-01 | $20.20 | $19.79 | $0.415 | 4,439,914.0 | +0.15% |
Invesco Bulletshares 2032 Corporate Bond Etf 주식 (BSCW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.06 | $20.01 | $1.05 | 5,225,297.0 | -1.95% |
| 2024-11 | $20.88 | $20.18 | $0.70 | 2,308,079.0 | +1.03% |
| 2024-10 | $21.07 | $20.30 | $0.768 | 3,107,903.0 | -2.96% |
| 2024-09 | $21.50 | $20.73 | $0.77 | 2,334,883.0 | +1.16% |
| 2024-08 | $20.96 | $20.42 | $0.5419 | 2,813,357.0 | +1.27% |
| 2024-07 | $20.75 | $19.88 | $0.8699 | 2,850,209.0 | +2.25% |
| 2024-06 | $20.32 | $19.98 | $0.3349 | 1,942,230.0 | +0.25% |
| 2024-05 | $20.16 | $19.67 | $0.488 | 2,164,141.0 | +1.64% |
| 2024-04 | $20.38 | $19.53 | $0.8451 | 2,271,127.0 | -2.98% |
| 2024-03 | $20.48 | $20.00 | $0.485 | 3,650,267.0 | +0.80% |
| 2024-02 | $20.64 | $20.01 | $0.63 | 2,834,770.0 | -1.75% |
| 2024-01 | $20.64 | $20.20 | $0.44 | 3,261,622.0 | -1.17% |
Invesco Bulletshares 2032 Corporate Bond Etf 주식 (BSCW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.61 | $19.88 | $2.73 | 2,883,949.0 | +4.02% |
| 2023-11 | $20.13 | $18.75 | $1.38 | 2,022,286.0 | +6.36% |
| 2023-10 | $21.61 | $18.54 | $3.07 | 2,906,766.0 | +0.00% |
1.71%
자본화:
|
볼륨(24시간):