Stockscreener 앱 받기
20.43
0.29%
0.06
시간 외 거래:
20.43
Invesco Bulletshares 2032 Corporate Bond Etf 주식 (BSCW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $20.43 | $20.30 | $0.13 | 86,520.0 | +0.29% |
| 2024-11-04 | $20.40 | $20.32 | $0.08 | 113,345.0 | +0.49% |
| 2024-11-01 | $20.48 | $20.23 | $0.25 | 168,952.0 | -0.39% |
| 2024-10-31 | $20.39 | $20.30 | $0.0863 | 148,786.0 | -0.20% |
| 2024-10-30 | $20.49 | $20.37 | $0.12 | 92,517.0 | -0.15% |
| 2024-10-29 | $20.42 | $20.30 | $0.118 | 116,775.0 | +0.10% |
| 2024-10-28 | $20.49 | $20.38 | $0.115 | 148,280.0 | -0.15% |
| 2024-10-25 | $20.55 | $20.41 | $0.14 | 79,708.0 | -0.24% |
| 2024-10-24 | $20.49 | $20.42 | $0.069 | 167,760.0 | +0.29% |
| 2024-10-23 | $20.54 | $20.38 | $0.16 | 80,933.0 | -0.20% |
| 2024-10-22 | $20.51 | $20.43 | $0.08 | 91,298.0 | -0.10% |
| 2024-10-21 | $20.61 | $20.47 | $0.139 | 87,219.0 | -1.16% |
| 2024-10-18 | $20.80 | $20.71 | $0.085 | 82,636.0 | -0.05% |
| 2024-10-17 | $20.81 | $20.71 | $0.10 | 119,214.0 | -0.48% |
| 2024-10-16 | $20.86 | $20.80 | $0.055 | 101,175.0 | +0.24% |
| 2024-10-15 | $20.84 | $20.74 | $0.0953 | 91,082.0 | +0.34% |
| 2024-10-14 | $20.72 | $20.65 | $0.0665 | 94,118.0 | -0.04% |
| 2024-10-11 | $20.74 | $20.69 | $0.05 | 62,756.0 | +0.06% |
| 2024-10-10 | $20.71 | $20.66 | $0.055 | 106,717.0 | -0.02% |
| 2024-10-09 | $20.75 | $20.68 | $0.065 | 80,924.0 | -0.19% |
| 2024-10-08 | $20.75 | $20.68 | $0.07 | 162,401.0 | +0.14% |
Invesco Bulletshares 2032 Corporate Bond Etf 주식 (BSCW) 연도별 가격 이력
이 심층 분석에서는 Invesco Bulletshares 2032 Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSCW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bulletshares 2032 Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Bulletshares 2032 Corporate Bond Etf 주식 (BSCW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $20.48 | $20.23 | $0.25 | 455,337.0 | +0.39% |
| 2024-10 | $21.07 | $20.30 | $0.768 | 3,107,903.0 | -2.96% |
| 2024-09 | $21.50 | $20.73 | $0.77 | 2,334,883.0 | +1.16% |
| 2024-08 | $20.96 | $20.42 | $0.5419 | 2,813,357.0 | +1.27% |
| 2024-07 | $20.75 | $19.88 | $0.8699 | 2,850,209.0 | +2.25% |
| 2024-06 | $20.32 | $19.98 | $0.3349 | 1,942,230.0 | +0.25% |
| 2024-05 | $20.16 | $19.67 | $0.488 | 2,164,141.0 | +1.64% |
| 2024-04 | $20.38 | $19.53 | $0.8451 | 2,271,127.0 | -2.98% |
| 2024-03 | $20.48 | $20.00 | $0.485 | 3,650,267.0 | +0.80% |
| 2024-02 | $20.64 | $20.01 | $0.63 | 2,834,770.0 | -1.75% |
| 2024-01 | $20.64 | $20.20 | $0.44 | 3,261,622.0 | -1.17% |
Invesco Bulletshares 2032 Corporate Bond Etf 주식 (BSCW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.61 | $19.88 | $2.73 | 2,883,949.0 | +4.02% |
| 2023-11 | $20.13 | $18.75 | $1.38 | 2,022,286.0 | +6.36% |
| 2023-10 | $21.61 | $18.54 | $3.07 | 2,906,766.0 | +0.00% |
1.06%
자본화:
|
볼륨(24시간):