loading

Invesco Bulletshares 2032 Corporate Bond Etf 주식 (BSCW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $20.54 $20.51 $0.03 63,237.0 -0.17%
2025-07-25 $20.56 $20.46 $0.10 306,001.0 +0.24%
2025-07-24 $20.52 $20.42 $0.105 192,803.0 -0.10%
2025-07-23 $20.53 $20.51 $0.02 58,017.0 -0.15%
2025-07-22 $20.57 $20.50 $0.07 228,173.0 +0.19%
2025-07-21 $20.55 $20.42 $0.13 145,634.0 -0.15%
2025-07-18 $20.60 $20.52 $0.075 196,336.0 +0.20%
2025-07-17 $20.53 $20.47 $0.06 288,118.0 +0.15%
2025-07-16 $20.50 $20.42 $0.0799 196,712.0 +0.20%
2025-07-15 $20.52 $20.43 $0.095 437,973.0 -0.27%
2025-07-14 $20.52 $20.44 $0.08 210,780.0 +0.02%
2025-07-11 $20.55 $20.48 $0.07 163,181.0 -0.39%
2025-07-10 $20.60 $20.52 $0.08 135,818.0 +0.00%
2025-07-09 $20.57 $20.48 $0.09 88,953.0 +0.59%
2025-07-08 $20.49 $20.40 $0.09 108,906.0 -0.24%
2025-07-07 $20.57 $20.47 $0.10 237,506.0 -0.29%
2025-07-03 $20.59 $20.53 $0.06 77,970.0 -0.15%
2025-07-02 $20.59 $20.53 $0.06 193,463.0 +0.05%
2025-07-01 $20.65 $20.55 $0.0967 229,139.0 -0.10%
2025-06-30 $20.61 $20.55 $0.0603 307,533.0 +0.34%

Invesco Bulletshares 2032 Corporate Bond Etf 주식 (BSCW) 연도별 가격 이력

이 심층 분석에서는 Invesco Bulletshares 2032 Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSCW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bulletshares 2032 Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Bulletshares 2032 Corporate Bond Etf 주식 (BSCW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $20.65 $20.40 $0.25 3,558,720.0 -0.36%
2025-06 $20.67 $20.24 $0.4345 5,440,836.0 +1.18%
2025-05 $21.66 $20.03 $1.63 2,750,216.0 +0.15%
2025-04 $20.61 $19.62 $0.99 2,744,974.0 -0.20%
2025-03 $20.56 $20.16 $0.40 4,163,613.0 -0.39%
2025-02 $20.45 $20.02 $0.43 3,031,020.0 +1.54%
2025-01 $20.20 $19.79 $0.415 4,439,914.0 +0.15%

Invesco Bulletshares 2032 Corporate Bond Etf 주식 (BSCW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $21.06 $20.01 $1.05 5,225,297.0 -1.95%
2024-11 $20.88 $20.18 $0.70 2,308,079.0 +1.03%
2024-10 $21.07 $20.30 $0.768 3,107,903.0 -2.96%
2024-09 $21.50 $20.73 $0.77 2,334,883.0 +1.16%
2024-08 $20.96 $20.42 $0.5419 2,813,357.0 +1.27%
2024-07 $20.75 $19.88 $0.8699 2,850,209.0 +2.25%
2024-06 $20.32 $19.98 $0.3349 1,942,230.0 +0.25%
2024-05 $20.16 $19.67 $0.488 2,164,141.0 +1.64%
2024-04 $20.38 $19.53 $0.8451 2,271,127.0 -2.98%
2024-03 $20.48 $20.00 $0.485 3,650,267.0 +0.80%
2024-02 $20.64 $20.01 $0.63 2,834,770.0 -1.75%
2024-01 $20.64 $20.20 $0.44 3,261,622.0 -1.17%

Invesco Bulletshares 2032 Corporate Bond Etf 주식 (BSCW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.61 $19.88 $2.73 2,883,949.0 +4.02%
2023-11 $20.13 $18.75 $1.38 2,022,286.0 +6.36%
2023-10 $21.61 $18.54 $3.07 2,906,766.0 +0.00%
exchange_traded_fund VTV
$179.96
price down icon 0.38%
exchange_traded_fund VUG
$455.37
price up icon 0.23%
exchange_traded_fund IJH
$64.30
price down icon 0.09%
exchange_traded_fund EFA
$89.30
price down icon 1.59%
exchange_traded_fund IWF
$440.91
price up icon 0.24%
exchange_traded_fund QQQ
$567.95
price up icon 0.27%
자본화:     |  볼륨(24시간):