loading

Invesco Bulletshares 2031 Corporate Bond Etf 주식 (BSCV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $16.29 $16.24 $0.05 2,233,761.0 -0.49%
2025-06-05 $16.39 $16.32 $0.065 171,409.0 -0.43%
2025-06-04 $16.40 $16.34 $0.06 105,286.0 +0.49%
2025-06-03 $16.35 $16.29 $0.0571 163,747.0 +0.03%
2025-06-02 $16.32 $16.28 $0.0387 152,854.0 -0.21%
2025-05-30 $16.34 $16.28 $0.0565 174,139.0 +0.37%
2025-05-29 $16.35 $16.25 $0.1015 127,875.0 +0.25%
2025-05-28 $16.26 $16.22 $0.0399 144,217.0 -0.25%
2025-05-27 $16.28 $16.23 $0.05 331,474.0 +0.52%
2025-05-23 $16.23 $16.18 $0.0448 217,351.0 +0.03%
2025-05-22 $16.20 $16.13 $0.0659 372,622.0 +0.37%
2025-05-21 $16.20 $16.12 $0.0789 203,038.0 -0.55%
2025-05-20 $16.25 $16.19 $0.06 256,862.0 -0.18%
2025-05-19 $16.25 $16.16 $0.09 154,551.0 -0.25%
2025-05-16 $16.32 $16.28 $0.045 132,925.0 +0.06%
2025-05-15 $16.28 $16.21 $0.065 483,895.0 +0.62%
2025-05-14 $16.25 $16.17 $0.08 147,674.0 -0.31%
2025-05-13 $16.28 $16.21 $0.07 156,125.0 +0.06%
2025-05-12 $16.23 $16.17 $0.06 417,164.0 -0.09%
2025-05-09 $16.80 $16.23 $0.565 143,914.0 +0.00%
2025-05-08 $16.32 $16.23 $0.09 201,601.0 -0.46%

Invesco Bulletshares 2031 Corporate Bond Etf 주식 (BSCV) 연도별 가격 이력

이 심층 분석에서는 Invesco Bulletshares 2031 Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSCV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bulletshares 2031 Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Bulletshares 2031 Corporate Bond Etf 주식 (BSCV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $16.40 $16.24 $0.16 5,060,818.0 -0.61%
2025-05 $17.06 $16.12 $0.9389 4,533,602.0 -0.06%
2025-04 $16.53 $15.84 $0.6881 5,888,720.0 +0.25%
2025-03 $16.41 $16.15 $0.2594 6,811,139.0 -0.31%
2025-02 $16.52 $16.01 $0.5039 5,474,125.0 +1.49%
2025-01 $16.16 $15.85 $0.3099 7,691,520.0 +0.44%

Invesco Bulletshares 2031 Corporate Bond Etf 주식 (BSCV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $16.67 $15.98 $0.6888 9,775,223.0 -1.59%
2024-11 $16.37 $16.08 $0.29 7,202,150.0 +0.86%
2024-10 $16.75 $16.17 $0.58 5,670,449.0 -2.76%
2024-09 $17.16 $16.49 $0.661 6,286,342.0 +1.15%
2024-08 $16.88 $16.28 $0.60 4,018,159.0 +1.17%
2024-07 $16.30 $15.85 $0.45 5,166,641.0 +2.13%
2024-06 $16.49 $15.89 $0.60 2,837,531.0 +0.44%
2024-05 $16.06 $15.68 $0.38 2,373,318.0 +1.34%
2024-04 $16.10 $15.57 $0.533 2,299,369.0 -2.79%
2024-03 $16.21 $15.90 $0.31 2,129,649.0 +0.88%
2024-02 $16.40 $15.94 $0.4599 3,012,306.0 -1.79%
2024-01 $17.80 $16.04 $1.76 3,127,867.0 -0.88%

Invesco Bulletshares 2031 Corporate Bond Etf 주식 (BSCV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.85 $15.79 $2.07 5,843,553.0 +3.89%
2023-11 $15.85 $14.95 $0.90 4,171,450.0 +6.04%
2023-10 $15.28 $14.79 $0.495 2,333,246.0 +0.00%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
자본화:     |  볼륨(24시간):