Stockscreener 앱 받기
16.13
0.31%
-0.05
시간 외 거래:
16.12
-0.010
-0.06%
Invesco Bulletshares 2031 Corporate Bond Etf 주식 (BSCV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $16.14 | $16.08 | $0.06 | 309,433.0 | -0.31% |
| 2024-11-15 | $16.19 | $16.09 | $0.10 | 260,423.0 | +0.12% |
| 2024-11-14 | $16.21 | $16.14 | $0.07 | 294,981.0 | -0.06% |
| 2024-11-13 | $16.24 | $16.15 | $0.0888 | 233,587.0 | -0.12% |
| 2024-11-12 | $16.37 | $16.17 | $0.20 | 170,619.0 | -0.55% |
| 2024-11-11 | $16.34 | $16.26 | $0.08 | 126,538.0 | -0.18% |
| 2024-11-08 | $16.35 | $16.29 | $0.06 | 252,531.0 | +0.06% |
| 2024-11-07 | $16.30 | $16.21 | $0.095 | 299,246.0 | +0.93% |
| 2024-11-06 | $16.20 | $16.12 | $0.0743 | 257,163.0 | -0.74% |
| 2024-11-05 | $16.27 | $16.18 | $0.0878 | 254,434.0 | +0.25% |
| 2024-11-04 | $16.28 | $16.20 | $0.08 | 359,880.0 | +0.43% |
| 2024-11-01 | $16.36 | $16.15 | $0.21 | 1,319,061.0 | -0.31% |
| 2024-10-31 | $16.26 | $16.17 | $0.09 | 259,821.0 | -0.18% |
| 2024-10-30 | $16.33 | $16.23 | $0.10 | 173,810.0 | -0.18% |
| 2024-10-29 | $16.27 | $16.18 | $0.085 | 227,180.0 | +0.06% |
| 2024-10-28 | $16.28 | $16.23 | $0.0531 | 223,518.0 | -0.06% |
| 2024-10-25 | $16.36 | $16.26 | $0.10 | 121,465.0 | -0.12% |
| 2024-10-24 | $16.32 | $16.27 | $0.0454 | 163,295.0 | +0.18% |
| 2024-10-23 | $16.30 | $16.23 | $0.0689 | 180,331.0 | -0.25% |
| 2024-10-22 | $16.35 | $16.27 | $0.0751 | 95,068.0 | -0.06% |
Invesco Bulletshares 2031 Corporate Bond Etf 주식 (BSCV) 연도별 가격 이력
이 심층 분석에서는 Invesco Bulletshares 2031 Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSCV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bulletshares 2031 Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Bulletshares 2031 Corporate Bond Etf 주식 (BSCV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $16.37 | $16.08 | $0.29 | 4,447,329.0 | -0.49% |
| 2024-10 | $16.75 | $16.17 | $0.58 | 5,670,449.0 | -2.76% |
| 2024-09 | $17.16 | $16.49 | $0.661 | 6,286,342.0 | +1.15% |
| 2024-08 | $16.88 | $16.28 | $0.60 | 4,018,159.0 | +1.17% |
| 2024-07 | $16.30 | $15.85 | $0.45 | 5,166,641.0 | +2.13% |
| 2024-06 | $16.49 | $15.89 | $0.60 | 2,837,531.0 | +0.44% |
| 2024-05 | $16.06 | $15.68 | $0.38 | 2,373,318.0 | +1.34% |
| 2024-04 | $16.10 | $15.57 | $0.533 | 2,299,369.0 | -2.79% |
| 2024-03 | $16.21 | $15.90 | $0.31 | 2,129,649.0 | +0.88% |
| 2024-02 | $16.40 | $15.94 | $0.4599 | 3,012,306.0 | -1.79% |
| 2024-01 | $17.80 | $16.04 | $1.76 | 3,127,867.0 | -0.88% |
Invesco Bulletshares 2031 Corporate Bond Etf 주식 (BSCV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.85 | $15.79 | $2.07 | 5,843,553.0 | +3.89% |
| 2023-11 | $15.85 | $14.95 | $0.90 | 4,171,450.0 | +6.04% |
| 2023-10 | $15.28 | $14.79 | $0.495 | 2,333,246.0 | +0.00% |
0.46%
자본화:
|
볼륨(24시간):