Stockscreener 앱 받기
16.10
0.31%
0.05
시간 외 거래:
16.11
0.010
+0.06%
Invesco Bulletshares 2031 Corporate Bond Etf 주식 (BSCV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $16.15 | $16.08 | $0.07 | 469,445.0 | +0.31% |
| 2024-12-19 | $16.10 | $16.01 | $0.089 | 525,256.0 | -0.25% |
| 2024-12-18 | $16.28 | $16.09 | $0.19 | 348,812.0 | -0.92% |
| 2024-12-17 | $16.28 | $16.23 | $0.05 | 1,081,688.0 | +0.00% |
| 2024-12-16 | $16.31 | $16.23 | $0.08 | 185,004.0 | +0.00% |
| 2024-12-13 | $16.32 | $16.22 | $0.10 | 1,005,391.0 | -0.31% |
| 2024-12-12 | $16.36 | $16.28 | $0.08 | 238,057.0 | -0.37% |
| 2024-12-11 | $16.41 | $16.34 | $0.07 | 249,014.0 | -0.12% |
| 2024-12-10 | $16.38 | $16.34 | $0.0375 | 225,973.0 | -0.06% |
| 2024-12-09 | $16.40 | $16.37 | $0.026 | 235,191.0 | -0.18% |
| 2024-12-06 | $16.44 | $16.37 | $0.068 | 610,601.0 | +0.24% |
| 2024-12-05 | $16.38 | $16.34 | $0.045 | 184,133.0 | -0.06% |
| 2024-12-04 | $16.43 | $16.30 | $0.1298 | 179,258.0 | +0.31% |
| 2024-12-03 | $16.41 | $16.32 | $0.09 | 227,052.0 | -0.18% |
| 2024-12-02 | $16.67 | $16.20 | $0.4699 | 278,192.0 | +0.06% |
| 2024-11-29 | $16.35 | $16.29 | $0.06 | 64,012.0 | +0.37% |
| 2024-11-27 | $16.30 | $16.24 | $0.06 | 288,098.0 | +0.31% |
| 2024-11-26 | $16.30 | $16.20 | $0.10 | 344,534.0 | -0.18% |
| 2024-11-25 | $16.28 | $16.23 | $0.0487 | 300,914.0 | +0.81% |
| 2024-11-22 | $16.16 | $16.11 | $0.05 | 250,877.0 | +0.12% |
Invesco Bulletshares 2031 Corporate Bond Etf 주식 (BSCV) 연도별 가격 이력
이 심층 분석에서는 Invesco Bulletshares 2031 Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSCV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bulletshares 2031 Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Bulletshares 2031 Corporate Bond Etf 주식 (BSCV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.67 | $16.01 | $0.6599 | 6,512,512.0 | -1.53% |
| 2024-11 | $16.37 | $16.08 | $0.29 | 7,202,150.0 | +0.86% |
| 2024-10 | $16.75 | $16.17 | $0.58 | 5,670,449.0 | -2.76% |
| 2024-09 | $17.16 | $16.49 | $0.661 | 6,286,342.0 | +1.15% |
| 2024-08 | $16.88 | $16.28 | $0.60 | 4,018,159.0 | +1.17% |
| 2024-07 | $16.30 | $15.85 | $0.45 | 5,166,641.0 | +2.13% |
| 2024-06 | $16.49 | $15.89 | $0.60 | 2,837,531.0 | +0.44% |
| 2024-05 | $16.06 | $15.68 | $0.38 | 2,373,318.0 | +1.34% |
| 2024-04 | $16.10 | $15.57 | $0.533 | 2,299,369.0 | -2.79% |
| 2024-03 | $16.21 | $15.90 | $0.31 | 2,129,649.0 | +0.88% |
| 2024-02 | $16.40 | $15.94 | $0.4599 | 3,012,306.0 | -1.79% |
| 2024-01 | $17.80 | $16.04 | $1.76 | 3,127,867.0 | -0.88% |
Invesco Bulletshares 2031 Corporate Bond Etf 주식 (BSCV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.85 | $15.79 | $2.07 | 5,843,553.0 | +3.89% |
| 2023-11 | $15.85 | $14.95 | $0.90 | 4,171,450.0 | +6.04% |
| 2023-10 | $15.28 | $14.79 | $0.495 | 2,333,246.0 | +0.00% |
1.17%
0.28%
자본화:
|
볼륨(24시간):