Stockscreener 앱 받기
15.83
0.18%
0.0289
Invesco Bulletshares 2031 Corporate Bond Etf 주식 (BSCV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $15.84 | $15.79 | $0.0515 | 1,716,740.0 | +0.18% |
| 2026-09-24 | $15.87 | $15.79 | $0.07 | 463,924.0 | -0.25% |
| 2026-09-23 | $15.94 | $15.81 | $0.1264 | 459,257.0 | -0.75% |
| 2026-09-22 | $15.97 | $15.94 | $0.0299 | 318,494.0 | +0.06% |
| 2026-09-21 | $15.98 | $15.93 | $0.05 | 433,489.0 | -0.24% |
| 2026-09-18 | $16.03 | $15.98 | $0.05 | 366,199.0 | -0.26% |
| 2026-09-17 | $16.04 | $16.01 | $0.0263 | 371,430.0 | +0.38% |
| 2026-09-16 | $16.07 | $15.97 | $0.095 | 488,835.0 | -0.06% |
| 2026-09-15 | $15.99 | $15.97 | $0.025 | 971,149.0 | +0.00% |
| 2026-09-14 | $16.02 | $15.97 | $0.0475 | 392,516.0 | -0.10% |
| 2026-09-11 | $16.05 | $15.99 | $0.06 | 457,495.0 | -0.06% |
| 2026-09-10 | $16.06 | $16.01 | $0.05 | 515,714.0 | -0.65% |
| 2026-09-09 | $16.14 | $16.10 | $0.036 | 447,040.0 | -0.12% |
| 2026-09-08 | $16.17 | $16.12 | $0.05 | 646,098.0 | -0.06% |
| 2026-09-04 | $16.16 | $16.14 | $0.02 | 708,475.0 | -0.12% |
| 2026-09-03 | $16.19 | $16.16 | $0.03 | 283,191.0 | +0.19% |
| 2026-09-02 | $16.15 | $16.13 | $0.02 | 531,493.0 | +0.00% |
| 2026-09-01 | $16.18 | $16.13 | $0.0497 | 680,760.0 | -0.25% |
| 2026-08-31 | $16.19 | $16.17 | $0.02 | 467,438.0 | -0.06% |
Invesco Bulletshares 2031 Corporate Bond Etf 주식 (BSCV) 연도별 가격 이력
이 심층 분석에서는 Invesco Bulletshares 2031 Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSCV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bulletshares 2031 Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Bulletshares 2031 Corporate Bond Etf 주식 (BSCV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $16.19 | $15.79 | $0.405 | 11,969,039.0 | -2.11% |
| 2026-08 | $16.35 | $16.17 | $0.18 | 9,011,864.0 | -0.25% |
| 2026-07 | $16.43 | $16.16 | $0.27 | 9,782,939.0 | -1.04% |
| 2026-06 | $16.47 | $16.31 | $0.16 | 9,413,389.0 | -0.31% |
| 2026-05 | $16.54 | $16.23 | $0.308 | 13,038,985.0 | -0.27% |
| 2026-04 | $16.66 | $16.41 | $0.245 | 12,045,413.0 | +0.12% |
| 2026-03 | $16.75 | $16.29 | $0.465 | 13,179,203.0 | -1.97% |
| 2026-02 | $16.82 | $16.63 | $0.19 | 7,968,389.0 | +0.61% |
| 2026-01 | $16.75 | $16.58 | $0.17 | 13,023,961.0 | -0.03% |
Invesco Bulletshares 2031 Corporate Bond Etf 주식 (BSCV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.81 | $16.62 | $0.19 | 14,119,424.0 | -0.12% |
| 2025-11 | $16.76 | $16.61 | $0.145 | 7,143,259.0 | +0.48% |
| 2025-10 | $17.04 | $16.63 | $0.41 | 9,139,700.0 | -0.12% |
| 2025-09 | $16.88 | $16.57 | $0.3054 | 6,504,337.0 | +0.18% |
| 2025-08 | $16.66 | $16.49 | $0.1704 | 6,670,112.0 | +1.15% |
| 2025-07 | $16.53 | $16.37 | $0.16 | 8,958,577.0 | -0.42% |
| 2025-06 | $16.61 | $16.24 | $0.37 | 7,316,689.0 | +1.16% |
| 2025-05 | $17.06 | $16.12 | $0.9389 | 4,533,602.0 | -0.06% |
| 2025-04 | $16.53 | $15.84 | $0.6881 | 5,888,720.0 | +0.25% |
| 2025-03 | $16.41 | $16.15 | $0.2594 | 6,811,139.0 | -0.31% |
| 2025-02 | $16.52 | $16.01 | $0.5039 | 5,474,125.0 | +1.49% |
| 2025-01 | $16.16 | $15.85 | $0.3099 | 7,691,520.0 | +0.44% |
Invesco Bulletshares 2031 Corporate Bond Etf 주식 (BSCV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.67 | $15.98 | $0.6888 | 9,775,223.0 | -1.59% |
| 2024-11 | $16.37 | $16.08 | $0.29 | 7,202,150.0 | +0.86% |
| 2024-10 | $16.75 | $16.17 | $0.58 | 5,670,449.0 | -2.76% |
| 2024-09 | $17.16 | $16.49 | $0.661 | 6,286,342.0 | +1.15% |
| 2024-08 | $16.88 | $16.28 | $0.60 | 4,018,159.0 | +1.17% |
| 2024-07 | $16.30 | $15.85 | $0.45 | 5,166,641.0 | +2.13% |
| 2024-06 | $16.49 | $15.89 | $0.60 | 2,837,531.0 | +0.44% |
| 2024-05 | $16.06 | $15.68 | $0.38 | 2,373,318.0 | +1.34% |
| 2024-04 | $16.10 | $15.57 | $0.533 | 2,299,369.0 | -2.79% |
| 2024-03 | $16.21 | $15.90 | $0.31 | 2,129,649.0 | +0.88% |
| 2024-02 | $16.40 | $15.94 | $0.4599 | 3,012,306.0 | -1.79% |
| 2024-01 | $17.80 | $16.04 | $1.76 | 3,127,867.0 | -0.88% |
0.54%
자본화:
|
볼륨(24시간):