Stockscreener 앱 받기
16.66
0.00%
0.00
시간 외 거래:
16.65
-0.01
-0.06%
Invesco Bulletshares 2031 Corporate Bond Etf 주식 (BSCV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-06 | $16.71 | $16.61 | $0.10 | 339,764.0 | +0.00% |
| 2024-09-05 | $16.66 | $16.56 | $0.10 | 154,442.0 | +0.36% |
| 2024-09-04 | $16.61 | $16.51 | $0.10 | 261,920.0 | +0.42% |
| 2024-09-03 | $16.57 | $16.49 | $0.076 | 200,250.0 | +0.30% |
| 2024-08-30 | $16.73 | $16.46 | $0.266 | 345,143.0 | -0.18% |
| 2024-08-29 | $16.53 | $16.48 | $0.05 | 222,677.0 | -0.06% |
| 2024-08-28 | $16.57 | $16.51 | $0.06 | 144,067.0 | -0.12% |
| 2024-08-27 | $16.54 | $16.49 | $0.05 | 150,669.0 | +0.00% |
| 2024-08-26 | $16.61 | $16.53 | $0.08 | 177,236.0 | -0.12% |
| 2024-08-23 | $16.56 | $16.50 | $0.055 | 239,087.0 | +0.49% |
| 2024-08-22 | $16.54 | $16.45 | $0.09 | 147,694.0 | -0.30% |
| 2024-08-21 | $16.55 | $16.48 | $0.07 | 221,529.0 | +0.24% |
| 2024-08-20 | $16.52 | $16.46 | $0.06 | 119,418.0 | +0.18% |
| 2024-08-19 | $16.47 | $16.42 | $0.05 | 121,953.0 | -0.30% |
| 2024-08-16 | $16.51 | $16.45 | $0.06 | 160,923.0 | +0.30% |
| 2024-08-15 | $16.88 | $16.43 | $0.4501 | 126,931.0 | -0.30% |
| 2024-08-14 | $16.52 | $16.48 | $0.04 | 123,858.0 | +0.18% |
| 2024-08-13 | $16.48 | $16.42 | $0.06 | 236,354.0 | +0.49% |
| 2024-08-12 | $16.41 | $16.35 | $0.06 | 121,625.0 | +0.18% |
| 2024-08-09 | $16.50 | $16.33 | $0.17 | 123,219.0 | +0.37% |
| 2024-08-08 | $16.33 | $16.28 | $0.0499 | 161,891.0 | +0.00% |
Invesco Bulletshares 2031 Corporate Bond Etf 주식 (BSCV) 연도별 가격 이력
이 심층 분석에서는 Invesco Bulletshares 2031 Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSCV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bulletshares 2031 Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Bulletshares 2031 Corporate Bond Etf 주식 (BSCV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $16.71 | $16.49 | $0.221 | 1,296,140.0 | +1.09% |
| 2024-08 | $16.88 | $16.28 | $0.60 | 4,018,159.0 | +1.17% |
| 2024-07 | $16.30 | $15.85 | $0.45 | 5,166,641.0 | +2.13% |
| 2024-06 | $16.49 | $15.89 | $0.60 | 2,837,531.0 | +0.44% |
| 2024-05 | $16.06 | $15.68 | $0.38 | 2,373,318.0 | +1.34% |
| 2024-04 | $16.10 | $15.57 | $0.533 | 2,299,369.0 | -2.79% |
| 2024-03 | $16.21 | $15.90 | $0.31 | 2,129,649.0 | +0.88% |
| 2024-02 | $16.40 | $15.94 | $0.4599 | 3,012,306.0 | -1.79% |
| 2024-01 | $17.80 | $16.04 | $1.76 | 3,127,867.0 | -0.88% |
Invesco Bulletshares 2031 Corporate Bond Etf 주식 (BSCV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.85 | $15.79 | $2.07 | 5,843,553.0 | +3.89% |
| 2023-11 | $15.85 | $14.95 | $0.90 | 4,171,450.0 | +6.04% |
| 2023-10 | $15.28 | $14.79 | $0.495 | 2,333,246.0 | +0.00% |
1.28%
자본화:
|
볼륨(24시간):