Stockscreener 앱 받기
18.83
0.00%
0.0054
Invesco Bulletshares 2029 Corporate Bond Etf 주식 (BSCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $18.86 | $18.83 | $0.03 | 617,920.0 | -0.03% |
| 2026-01-08 | $18.85 | $18.84 | $0.01 | 838,185.0 | -0.16% |
| 2026-01-07 | $18.88 | $18.85 | $0.0299 | 1,916,432.0 | +0.03% |
| 2026-01-06 | $18.87 | $18.84 | $0.03 | 1,597,028.0 | +0.00% |
| 2026-01-05 | $18.87 | $18.85 | $0.02 | 840,721.0 | +0.11% |
| 2026-01-02 | $18.86 | $18.83 | $0.03 | 1,227,300.0 | +0.05% |
| 2025-12-31 | $18.86 | $18.83 | $0.03 | 743,154.0 | -0.16% |
| 2025-12-30 | $18.87 | $18.84 | $0.03 | 959,910.0 | +0.03% |
| 2025-12-29 | $18.86 | $18.84 | $0.02 | 601,492.0 | +0.11% |
| 2025-12-26 | $18.85 | $18.82 | $0.03 | 700,723.0 | +0.05% |
| 2025-12-24 | $18.83 | $18.80 | $0.03 | 409,082.0 | +0.21% |
| 2025-12-23 | $18.81 | $18.77 | $0.04 | 1,314,294.0 | +0.00% |
| 2025-12-22 | $18.81 | $18.78 | $0.03 | 1,350,013.0 | -0.42% |
| 2025-12-19 | $18.88 | $18.85 | $0.03 | 2,583,597.0 | -0.11% |
| 2025-12-18 | $18.89 | $18.86 | $0.03 | 1,943,935.0 | +0.21% |
| 2025-12-17 | $18.86 | $18.84 | $0.02 | 414,882.0 | +0.00% |
| 2025-12-16 | $18.86 | $18.82 | $0.035 | 442,031.0 | +0.11% |
| 2025-12-15 | $18.85 | $18.82 | $0.03 | 381,618.0 | +0.11% |
| 2025-12-12 | $18.83 | $18.81 | $0.02 | 435,903.0 | -0.11% |
| 2025-12-11 | $18.86 | $18.82 | $0.04 | 427,612.0 | +0.00% |
| 2025-12-10 | $18.84 | $18.77 | $0.07 | 728,047.0 | +0.21% |
Invesco Bulletshares 2029 Corporate Bond Etf 주식 (BSCT) 연도별 가격 이력
이 심층 분석에서는 Invesco Bulletshares 2029 Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bulletshares 2029 Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Bulletshares 2029 Corporate Bond Etf 주식 (BSCT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $18.88 | $18.83 | $0.05 | 7,037,586.0 | +0.00% |
Invesco Bulletshares 2029 Corporate Bond Etf 주식 (BSCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.89 | $18.77 | $0.12 | 16,651,323.0 | +0.03% |
| 2025-11 | $18.88 | $18.77 | $0.11 | 9,862,898.0 | +0.27% |
| 2025-10 | $18.94 | $18.79 | $0.15 | 11,788,160.0 | +0.00% |
| 2025-09 | $18.96 | $18.75 | $0.2138 | 11,070,105.0 | +0.03% |
| 2025-08 | $18.83 | $18.68 | $0.1486 | 8,812,887.0 | +0.86% |
| 2025-07 | $18.71 | $18.60 | $0.11 | 9,981,893.0 | -0.29% |
| 2025-06 | $18.71 | $18.51 | $0.20 | 7,540,051.0 | +0.65% |
| 2025-05 | $18.63 | $18.42 | $0.21 | 11,053,515.0 | -0.05% |
| 2025-04 | $18.70 | $18.14 | $0.5522 | 7,797,824.0 | +0.32% |
| 2025-03 | $18.62 | $18.41 | $0.21 | 7,879,866.0 | -0.03% |
| 2025-02 | $18.54 | $18.28 | $0.2599 | 12,844,468.0 | +0.84% |
| 2025-01 | $18.40 | $18.17 | $0.23 | 18,277,560.0 | +0.22% |
Invesco Bulletshares 2029 Corporate Bond Etf 주식 (BSCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.65 | $18.25 | $0.3999 | 19,418,641.0 | -0.97% |
| 2024-11 | $18.53 | $18.33 | $0.20 | 10,837,348.0 | +0.60% |
| 2024-10 | $18.88 | $18.38 | $0.50 | 11,352,321.0 | -2.07% |
| 2024-09 | $18.96 | $18.69 | $0.27 | 9,000,225.0 | +0.75% |
| 2024-08 | $18.73 | $18.48 | $0.25 | 7,183,789.0 | +1.08% |
| 2024-07 | $18.47 | $18.09 | $0.38 | 7,811,208.0 | +1.71% |
| 2024-06 | $18.33 | $18.12 | $0.21 | 6,156,888.0 | +0.33% |
| 2024-05 | $18.25 | $17.91 | $0.3336 | 5,508,434.0 | +1.06% |
| 2024-04 | $18.32 | $17.84 | $0.48 | 6,051,712.0 | -2.13% |
| 2024-03 | $18.40 | $18.12 | $0.281 | 4,411,472.0 | +0.72% |
| 2024-02 | $18.54 | $18.12 | $0.42 | 8,781,653.0 | -1.62% |
| 2024-01 | $18.58 | $18.28 | $0.30 | 6,121,381.0 | -0.40% |
0.72%
자본화:
|
볼륨(24시간):