Stockscreener 앱 받기
18.69
0.24%
0.045
시간 외 거래:
18.69
Invesco Bulletshares 2029 Corporate Bond Etf 주식 (BSCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $18.69 | $18.67 | $0.02 | 550,841.0 | +0.24% |
| 2026-05-05 | $18.66 | $18.63 | $0.03 | 313,473.0 | +0.11% |
| 2026-05-04 | $18.64 | $18.60 | $0.04 | 719,889.0 | -0.19% |
| 2026-05-01 | $18.68 | $18.64 | $0.035 | 784,757.0 | +0.05% |
| 2026-04-30 | $18.66 | $18.64 | $0.02 | 620,988.0 | +0.13% |
| 2026-04-29 | $18.66 | $18.61 | $0.05 | 1,142,600.0 | -0.21% |
| 2026-04-28 | $18.67 | $18.64 | $0.03 | 779,871.0 | -0.13% |
| 2026-04-27 | $18.70 | $18.66 | $0.04 | 447,480.0 | -0.03% |
| 2026-04-24 | $18.71 | $18.66 | $0.0449 | 416,900.0 | +0.11% |
| 2026-04-23 | $18.70 | $18.66 | $0.045 | 544,469.0 | -0.03% |
| 2026-04-22 | $18.70 | $18.68 | $0.02 | 439,876.0 | +0.01% |
| 2026-04-21 | $18.71 | $18.67 | $0.0399 | 1,149,894.0 | -0.20% |
| 2026-04-20 | $18.72 | $18.70 | $0.02 | 443,214.0 | -0.37% |
| 2026-04-17 | $18.80 | $18.77 | $0.03 | 418,940.0 | +0.27% |
| 2026-04-16 | $18.77 | $18.73 | $0.04 | 586,188.0 | -0.11% |
| 2026-04-15 | $18.76 | $18.74 | $0.02 | 545,219.0 | +0.03% |
| 2026-04-14 | $18.77 | $18.73 | $0.035 | 440,383.0 | +0.08% |
| 2026-04-13 | $18.74 | $18.70 | $0.0399 | 385,374.0 | +0.16% |
| 2026-04-10 | $18.73 | $18.70 | $0.0349 | 328,624.0 | -0.08% |
| 2026-04-09 | $18.75 | $18.70 | $0.05 | 1,070,908.0 | +0.00% |
| 2026-04-08 | $18.75 | $18.70 | $0.05 | 756,604.0 | +0.16% |
| 2026-04-07 | $18.69 | $18.62 | $0.065 | 797,077.0 | +0.16% |
Invesco Bulletshares 2029 Corporate Bond Etf 주식 (BSCT) 연도별 가격 이력
이 심층 분석에서는 Invesco Bulletshares 2029 Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bulletshares 2029 Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Bulletshares 2029 Corporate Bond Etf 주식 (BSCT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $18.69 | $18.60 | $0.09 | 2,919,801.0 | +0.21% |
| 2026-04 | $18.80 | $18.61 | $0.195 | 12,875,839.0 | -0.06% |
| 2026-03 | $18.87 | $18.52 | $0.35 | 19,212,602.0 | -1.29% |
| 2026-02 | $18.94 | $18.82 | $0.125 | 12,342,763.0 | +0.24% |
| 2026-01 | $18.89 | $18.76 | $0.13 | 19,908,567.0 | +0.13% |
Invesco Bulletshares 2029 Corporate Bond Etf 주식 (BSCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.89 | $18.77 | $0.12 | 16,651,323.0 | +0.03% |
| 2025-11 | $18.88 | $18.77 | $0.11 | 9,862,898.0 | +0.27% |
| 2025-10 | $18.94 | $18.79 | $0.15 | 11,788,160.0 | +0.00% |
| 2025-09 | $18.96 | $18.75 | $0.2138 | 11,070,105.0 | +0.03% |
| 2025-08 | $18.83 | $18.68 | $0.1486 | 8,812,887.0 | +0.86% |
| 2025-07 | $18.71 | $18.60 | $0.11 | 9,981,893.0 | -0.29% |
| 2025-06 | $18.71 | $18.51 | $0.20 | 7,540,051.0 | +0.65% |
| 2025-05 | $18.63 | $18.42 | $0.21 | 11,053,515.0 | -0.05% |
| 2025-04 | $18.70 | $18.14 | $0.5522 | 7,797,824.0 | +0.32% |
| 2025-03 | $18.62 | $18.41 | $0.21 | 7,879,866.0 | -0.03% |
| 2025-02 | $18.54 | $18.28 | $0.2599 | 12,844,468.0 | +0.84% |
| 2025-01 | $18.40 | $18.17 | $0.23 | 18,277,560.0 | +0.22% |
Invesco Bulletshares 2029 Corporate Bond Etf 주식 (BSCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.65 | $18.25 | $0.3999 | 19,418,641.0 | -0.97% |
| 2024-11 | $18.53 | $18.33 | $0.20 | 10,837,348.0 | +0.60% |
| 2024-10 | $18.88 | $18.38 | $0.50 | 11,352,321.0 | -2.07% |
| 2024-09 | $18.96 | $18.69 | $0.27 | 9,000,225.0 | +0.75% |
| 2024-08 | $18.73 | $18.48 | $0.25 | 7,183,789.0 | +1.08% |
| 2024-07 | $18.47 | $18.09 | $0.38 | 7,811,208.0 | +1.71% |
| 2024-06 | $18.33 | $18.12 | $0.21 | 6,156,888.0 | +0.33% |
| 2024-05 | $18.25 | $17.91 | $0.3336 | 5,508,434.0 | +1.06% |
| 2024-04 | $18.32 | $17.84 | $0.48 | 6,051,712.0 | -2.13% |
| 2024-03 | $18.40 | $18.12 | $0.281 | 4,411,472.0 | +0.72% |
| 2024-02 | $18.54 | $18.12 | $0.42 | 8,781,653.0 | -1.62% |
| 2024-01 | $18.58 | $18.28 | $0.30 | 6,121,381.0 | -0.40% |
0.69%
자본화:
|
볼륨(24시간):