Stockscreener 앱 받기
18.35
0.03%
-0.005
Invesco Bulletshares 2029 Corporate Bond Etf 주식 (BSCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $18.37 | $18.33 | $0.0387 | 316,106.0 | -0.03% |
| 2024-11-21 | $18.39 | $18.34 | $0.05 | 406,900.0 | -0.03% |
| 2024-11-20 | $18.39 | $18.34 | $0.045 | 573,678.0 | -0.16% |
| 2024-11-19 | $18.40 | $18.37 | $0.03 | 266,249.0 | +0.16% |
| 2024-11-18 | $18.37 | $18.33 | $0.04 | 443,165.0 | -0.33% |
| 2024-11-15 | $18.43 | $18.33 | $0.0994 | 341,106.0 | +0.16% |
| 2024-11-14 | $18.43 | $18.37 | $0.0601 | 538,286.0 | -0.16% |
| 2024-11-13 | $18.47 | $18.40 | $0.07 | 444,373.0 | +0.05% |
| 2024-11-12 | $18.44 | $18.39 | $0.05 | 388,680.0 | -0.32% |
| 2024-11-11 | $18.48 | $18.45 | $0.0299 | 280,650.0 | -0.11% |
| 2024-11-08 | $18.53 | $18.48 | $0.05 | 395,655.0 | -0.11% |
| 2024-11-07 | $18.51 | $18.44 | $0.0654 | 858,967.0 | +0.54% |
| 2024-11-06 | $18.43 | $18.37 | $0.06 | 639,565.0 | -0.27% |
| 2024-11-05 | $18.47 | $18.39 | $0.08 | 501,260.0 | +0.11% |
| 2024-11-04 | $18.47 | $18.42 | $0.0491 | 362,465.0 | +0.27% |
| 2024-11-01 | $18.46 | $18.38 | $0.08 | 1,729,826.0 | -0.16% |
| 2024-10-31 | $18.44 | $18.38 | $0.06 | 280,223.0 | -0.11% |
| 2024-10-30 | $18.50 | $18.43 | $0.075 | 350,234.0 | -0.22% |
| 2024-10-29 | $18.48 | $18.41 | $0.07 | 616,985.0 | +0.05% |
| 2024-10-28 | $18.50 | $18.44 | $0.06 | 466,308.0 | -0.05% |
| 2024-10-25 | $18.55 | $18.47 | $0.08 | 393,802.0 | -0.11% |
| 2024-10-24 | $18.52 | $18.48 | $0.04 | 473,399.0 | +0.16% |
Invesco Bulletshares 2029 Corporate Bond Etf 주식 (BSCT) 연도별 가격 이력
이 심층 분석에서는 Invesco Bulletshares 2029 Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bulletshares 2029 Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Bulletshares 2029 Corporate Bond Etf 주식 (BSCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $18.53 | $18.33 | $0.20 | 8,803,037.0 | -0.38% |
| 2024-10 | $18.88 | $18.38 | $0.50 | 11,352,321.0 | -2.07% |
| 2024-09 | $18.96 | $18.69 | $0.27 | 9,000,225.0 | +0.75% |
| 2024-08 | $18.73 | $18.48 | $0.25 | 7,183,789.0 | +1.08% |
| 2024-07 | $18.47 | $18.09 | $0.38 | 7,811,208.0 | +1.71% |
| 2024-06 | $18.33 | $18.12 | $0.21 | 6,156,888.0 | +0.33% |
| 2024-05 | $18.25 | $17.91 | $0.3336 | 5,508,434.0 | +1.06% |
| 2024-04 | $18.32 | $17.84 | $0.48 | 6,051,712.0 | -2.13% |
| 2024-03 | $18.40 | $18.12 | $0.281 | 4,411,472.0 | +0.72% |
| 2024-02 | $18.54 | $18.12 | $0.42 | 8,781,653.0 | -1.62% |
| 2024-01 | $18.58 | $18.28 | $0.30 | 6,121,381.0 | -0.40% |
Invesco Bulletshares 2029 Corporate Bond Etf 주식 (BSCT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.57 | $18.01 | $0.56 | 7,739,053.0 | +2.86% |
| 2023-11 | $18.08 | $17.32 | $0.758 | 3,660,449.0 | +4.16% |
| 2023-10 | $17.59 | $17.18 | $0.405 | 2,911,867.0 | -1.23% |
| 2023-09 | $17.91 | $17.44 | $0.472 | 2,309,112.0 | -2.07% |
| 2023-08 | $18.05 | $17.61 | $0.438 | 2,621,218.0 | -0.69% |
| 2023-07 | $18.18 | $17.67 | $0.51 | 2,202,228.0 | +0.42% |
| 2023-06 | $18.14 | $17.87 | $0.275 | 2,646,642.0 | -0.71% |
| 2023-05 | $18.52 | $17.84 | $0.68 | 1,712,863.0 | -1.49% |
| 2023-04 | $18.56 | $18.20 | $0.36 | 2,366,051.0 | +0.28% |
| 2023-03 | $18.42 | $17.98 | $0.44 | 1,801,285.0 | +0.00% |
Invesco Bulletshares 2029 Corporate Bond Etf 주식 (BSCT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $18.64 | $18.31 | $0.3299 | 117,662.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):