Stockscreener 앱 받기
18.79
0.11%
-0.02
Invesco Bulletshares 2029 Corporate Bond Etf 주식 (BSCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $18.80 | $18.78 | $0.02 | 613,530.0 | -0.11% |
| 2025-10-31 | $18.82 | $18.79 | $0.0299 | 344,345.0 | +0.05% |
| 2025-10-30 | $18.83 | $18.79 | $0.0399 | 524,716.0 | -0.11% |
| 2025-10-29 | $18.88 | $18.82 | $0.06 | 570,904.0 | -0.32% |
| 2025-10-28 | $18.88 | $18.86 | $0.02 | 371,091.0 | +0.05% |
| 2025-10-27 | $18.88 | $18.86 | $0.02 | 440,715.0 | -0.05% |
| 2025-10-24 | $18.89 | $18.86 | $0.03 | 490,111.0 | +0.11% |
| 2025-10-23 | $18.87 | $18.85 | $0.02 | 655,464.0 | -0.05% |
| 2025-10-22 | $18.88 | $18.86 | $0.025 | 703,487.0 | +0.00% |
| 2025-10-21 | $18.89 | $18.87 | $0.02 | 609,651.0 | +0.00% |
| 2025-10-20 | $18.87 | $18.85 | $0.02 | 458,763.0 | -0.21% |
| 2025-10-17 | $18.93 | $18.91 | $0.0183 | 498,429.0 | -0.11% |
| 2025-10-16 | $18.94 | $18.89 | $0.0499 | 445,590.0 | +0.11% |
| 2025-10-15 | $18.92 | $18.88 | $0.0387 | 451,810.0 | +0.00% |
| 2025-10-14 | $18.91 | $18.85 | $0.06 | 505,649.0 | +0.16% |
| 2025-10-13 | $18.88 | $18.85 | $0.03 | 296,773.0 | +0.21% |
| 2025-10-10 | $18.86 | $18.82 | $0.04 | 755,846.0 | +0.11% |
| 2025-10-09 | $18.83 | $18.81 | $0.02 | 414,513.0 | -0.05% |
| 2025-10-08 | $18.86 | $18.83 | $0.03 | 400,628.0 | -0.05% |
| 2025-10-07 | $18.86 | $18.83 | $0.03 | 910,448.0 | +0.00% |
Invesco Bulletshares 2029 Corporate Bond Etf 주식 (BSCT) 연도별 가격 이력
이 심층 분석에서는 Invesco Bulletshares 2029 Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bulletshares 2029 Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Bulletshares 2029 Corporate Bond Etf 주식 (BSCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $18.80 | $18.78 | $0.02 | 1,227,060.0 | -0.11% |
| 2025-10 | $18.94 | $18.79 | $0.15 | 11,788,160.0 | +0.00% |
| 2025-09 | $18.96 | $18.75 | $0.2138 | 11,070,105.0 | +0.03% |
| 2025-08 | $18.83 | $18.68 | $0.1486 | 8,812,887.0 | +0.86% |
| 2025-07 | $18.71 | $18.60 | $0.11 | 9,981,893.0 | -0.29% |
| 2025-06 | $18.71 | $18.51 | $0.20 | 7,540,051.0 | +0.65% |
| 2025-05 | $18.63 | $18.42 | $0.21 | 11,053,515.0 | -0.05% |
| 2025-04 | $18.70 | $18.14 | $0.5522 | 7,797,824.0 | +0.32% |
| 2025-03 | $18.62 | $18.41 | $0.21 | 7,879,866.0 | -0.03% |
| 2025-02 | $18.54 | $18.28 | $0.2599 | 12,844,468.0 | +0.84% |
| 2025-01 | $18.40 | $18.17 | $0.23 | 18,277,560.0 | +0.22% |
Invesco Bulletshares 2029 Corporate Bond Etf 주식 (BSCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.65 | $18.25 | $0.3999 | 19,418,641.0 | -0.97% |
| 2024-11 | $18.53 | $18.33 | $0.20 | 10,837,348.0 | +0.60% |
| 2024-10 | $18.88 | $18.38 | $0.50 | 11,352,321.0 | -2.07% |
| 2024-09 | $18.96 | $18.69 | $0.27 | 9,000,225.0 | +0.75% |
| 2024-08 | $18.73 | $18.48 | $0.25 | 7,183,789.0 | +1.08% |
| 2024-07 | $18.47 | $18.09 | $0.38 | 7,811,208.0 | +1.71% |
| 2024-06 | $18.33 | $18.12 | $0.21 | 6,156,888.0 | +0.33% |
| 2024-05 | $18.25 | $17.91 | $0.3336 | 5,508,434.0 | +1.06% |
| 2024-04 | $18.32 | $17.84 | $0.48 | 6,051,712.0 | -2.13% |
| 2024-03 | $18.40 | $18.12 | $0.281 | 4,411,472.0 | +0.72% |
| 2024-02 | $18.54 | $18.12 | $0.42 | 8,781,653.0 | -1.62% |
| 2024-01 | $18.58 | $18.28 | $0.30 | 6,121,381.0 | -0.40% |
Invesco Bulletshares 2029 Corporate Bond Etf 주식 (BSCT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.57 | $18.01 | $0.56 | 7,739,053.0 | +2.86% |
| 2023-11 | $18.08 | $17.32 | $0.758 | 3,660,449.0 | +4.16% |
| 2023-10 | $17.59 | $17.18 | $0.405 | 2,911,867.0 | -1.23% |
| 2023-09 | $17.91 | $17.44 | $0.472 | 2,309,112.0 | -2.07% |
| 2023-08 | $18.05 | $17.61 | $0.438 | 2,621,218.0 | -0.69% |
| 2023-07 | $18.18 | $17.67 | $0.51 | 2,202,228.0 | +0.42% |
| 2023-06 | $18.14 | $17.87 | $0.275 | 2,646,642.0 | -0.71% |
| 2023-05 | $18.52 | $17.84 | $0.68 | 1,712,863.0 | -1.49% |
| 2023-04 | $18.56 | $18.20 | $0.36 | 2,366,051.0 | +0.28% |
| 2023-03 | $18.42 | $17.98 | $0.44 | 1,801,285.0 | +0.00% |
0.47%
0.60%
자본화:
|
볼륨(24시간):