Stockscreener 앱 받기
19.61
0.10%
0.02
Invesco Bulletshares 2027 Corporate Bond Etf 주식 (BSCR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $19.61 | $19.60 | $0.014 | 938,746.0 | +0.10% |
| 2026-10-15 | $19.60 | $19.58 | $0.02 | 627,051.0 | +0.00% |
| 2026-10-14 | $19.59 | $19.58 | $0.011 | 484,755.0 | +0.03% |
| 2026-10-13 | $19.59 | $19.58 | $0.01 | 968,935.0 | +0.00% |
| 2026-10-12 | $19.59 | $19.58 | $0.01 | 853,319.0 | -0.03% |
| 2026-10-09 | $19.59 | $19.58 | $0.01 | 659,533.0 | +0.08% |
| 2026-10-08 | $19.58 | $19.57 | $0.010 | 1,026,216.0 | -0.03% |
| 2026-10-07 | $19.58 | $19.56 | $0.02 | 553,660.0 | +0.08% |
| 2026-10-06 | $19.57 | $19.56 | $0.01 | 1,128,278.0 | +0.00% |
| 2026-10-05 | $19.57 | $19.55 | $0.02 | 839,557.0 | +0.05% |
| 2026-10-02 | $19.57 | $19.55 | $0.02 | 709,291.0 | +0.00% |
| 2026-10-01 | $19.56 | $19.54 | $0.02 | 679,407.0 | +0.05% |
| 2026-09-30 | $19.55 | $19.54 | $0.01 | 3,203,678.0 | +0.05% |
| 2026-09-29 | $19.55 | $19.53 | $0.02 | 747,147.0 | +0.00% |
| 2026-09-28 | $19.55 | $19.53 | $0.02 | 682,190.0 | -0.05% |
| 2026-09-25 | $19.55 | $19.54 | $0.01 | 1,055,937.0 | +0.00% |
| 2026-09-24 | $19.55 | $19.54 | $0.01 | 639,857.0 | -0.03% |
| 2026-09-23 | $19.56 | $19.54 | $0.02 | 1,207,897.0 | -0.05% |
| 2026-09-22 | $19.56 | $19.55 | $0.010 | 643,525.0 | +0.05% |
| 2026-09-21 | $19.56 | $19.55 | $0.010 | 548,806.0 | -0.33% |
| 2026-09-18 | $19.62 | $19.61 | $0.01 | 345,621.0 | +0.00% |
Invesco Bulletshares 2027 Corporate Bond Etf 주식 (BSCR) 연도별 가격 이력
이 심층 분석에서는 Invesco Bulletshares 2027 Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSCR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bulletshares 2027 Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Bulletshares 2027 Corporate Bond Etf 주식 (BSCR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $19.61 | $19.54 | $0.07 | 9,468,748.0 | +0.33% |
| 2026-09 | $19.63 | $19.53 | $0.10 | 16,910,543.0 | -0.36% |
| 2026-08 | $19.67 | $19.60 | $0.07 | 12,743,244.0 | +0.05% |
| 2026-07 | $19.66 | $19.57 | $0.09 | 12,053,184.0 | -0.05% |
| 2026-06 | $19.68 | $19.59 | $0.095 | 12,604,057.0 | -0.15% |
| 2026-05 | $19.68 | $19.59 | $0.095 | 13,625,918.0 | -0.03% |
| 2026-04 | $19.71 | $19.62 | $0.09 | 17,894,514.0 | +0.13% |
| 2026-03 | $19.74 | $19.57 | $0.17 | 18,927,365.0 | -0.53% |
| 2026-02 | $19.79 | $19.70 | $0.09 | 14,670,666.0 | -0.05% |
| 2026-01 | $19.76 | $19.68 | $0.08 | 21,717,305.0 | +0.00% |
Invesco Bulletshares 2027 Corporate Bond Etf 주식 (BSCR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.78 | $19.69 | $0.09 | 23,175,599.0 | +0.10% |
| 2025-11 | $19.77 | $19.70 | $0.07 | 14,119,762.0 | +0.05% |
| 2025-10 | $19.80 | $19.69 | $0.11 | 18,216,702.0 | -0.05% |
| 2025-09 | $19.80 | $19.67 | $0.13 | 21,376,775.0 | +0.10% |
| 2025-08 | $19.74 | $19.63 | $0.11 | 15,740,622.0 | +0.39% |
| 2025-07 | $19.69 | $19.59 | $0.0985 | 16,632,971.0 | -0.18% |
| 2025-06 | $19.67 | $19.57 | $0.10 | 15,019,811.0 | +0.26% |
| 2025-05 | $19.65 | $19.53 | $0.12 | 16,286,488.0 | -0.15% |
| 2025-04 | $19.69 | $19.41 | $0.28 | 24,597,781.0 | +0.20% |
| 2025-03 | $19.64 | $19.53 | $0.11 | 22,450,289.0 | +0.05% |
| 2025-02 | $19.58 | $19.46 | $0.12 | 22,159,443.0 | +0.44% |
| 2025-01 | $19.51 | $19.41 | $0.0981 | 29,053,186.0 | +0.08% |
Invesco Bulletshares 2027 Corporate Bond Etf 주식 (BSCR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.60 | $19.40 | $0.20 | 15,137,890.0 | -0.36% |
| 2024-11 | $19.56 | $19.42 | $0.14 | 10,417,934.0 | +0.15% |
| 2024-10 | $19.77 | $19.46 | $0.305 | 11,482,037.0 | -1.12% |
| 2024-09 | $19.84 | $19.61 | $0.2299 | 11,964,734.0 | +0.56% |
| 2024-08 | $19.63 | $19.46 | $0.1682 | 12,106,795.0 | +0.82% |
| 2024-07 | $19.47 | $19.18 | $0.29 | 9,418,648.0 | +1.20% |
| 2024-06 | $19.33 | $19.18 | $0.15 | 5,935,504.0 | +0.16% |
| 2024-05 | $19.29 | $19.05 | $0.24 | 8,608,401.0 | +0.68% |
| 2024-04 | $19.28 | $19.01 | $0.27 | 10,906,695.0 | -1.19% |
| 2024-03 | $19.37 | $19.17 | $0.20 | 9,356,327.0 | +0.42% |
| 2024-02 | $19.48 | $19.18 | $0.305 | 10,209,564.0 | -1.13% |
| 2024-01 | $19.54 | $19.30 | $0.2331 | 13,486,761.0 | -0.13% |
0.48%
0.34%
자본화:
|
볼륨(24시간):