Stockscreener 앱 받기
129.52
1.18%
-1.54
시간 외 거래:
128.76
-0.76
-0.59%
Direxion Daily Brazil Bull 2 X Etf 주식 (BRZU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $130.2 | $125.2 | $4.96 | 29,491.0 | -1.18% |
| 2026-10-13 | $132.4 | $130.5 | $1.88 | 29,248.0 | -3.10% |
| 2026-10-12 | $136.7 | $134.9 | $1.81 | 27,694.0 | -0.06% |
| 2026-10-09 | $135.8 | $132.6 | $3.25 | 73,790.0 | +4.07% |
| 2026-10-08 | $132.8 | $128.1 | $4.69 | 81,797.0 | +1.00% |
| 2026-10-07 | $131.7 | $128.1 | $3.62 | 36,820.0 | -2.51% |
| 2026-10-06 | $135.6 | $129.9 | $5.70 | 64,588.0 | +0.05% |
| 2026-10-05 | $136.5 | $130.7 | $5.80 | 328,508.0 | +24.81% |
| 2026-10-02 | $105.9 | $98.52 | $7.35 | 55,169.0 | +5.56% |
| 2026-10-01 | $101.4 | $96.92 | $4.51 | 44,451.0 | -0.63% |
| 2026-09-30 | $101.3 | $98.06 | $3.29 | 21,617.0 | +4.24% |
| 2026-09-29 | $96.75 | $94.28 | $2.47 | 13,911.0 | +1.43% |
| 2026-09-28 | $97.08 | $94.83 | $2.25 | 21,363.0 | -3.22% |
| 2026-09-25 | $99.18 | $96.62 | $2.56 | 16,797.0 | -0.45% |
| 2026-09-24 | $102.2 | $98.82 | $3.37 | 13,215.0 | -2.65% |
| 2026-09-23 | $107.1 | $101.6 | $5.51 | 32,100.0 | -4.59% |
| 2026-09-22 | $107.0 | $102.8 | $4.16 | 12,745.0 | +0.82% |
| 2026-09-21 | $106.1 | $104.0 | $2.13 | 24,838.0 | +3.02% |
| 2026-09-18 | $102.7 | $101.0 | $1.73 | 31,937.0 | -1.28% |
| 2026-09-17 | $104.5 | $99.16 | $5.34 | 19,781.0 | +1.47% |
| 2026-09-16 | $104.4 | $101.4 | $2.99 | 24,025.0 | -1.96% |
| 2026-09-15 | $105.8 | $103.5 | $2.24 | 18,636.0 | +0.55% |
Direxion Daily Brazil Bull 2 X Etf 주식 (BRZU) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Brazil Bull 2 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRZU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Brazil Bull 2 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Brazil Bull 2 X Etf 주식 (BRZU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $136.7 | $96.92 | $39.76 | 771,556.0 | +28.44% |
| 2026-09 | $111.8 | $94.28 | $17.50 | 755,578.0 | +5.87% |
| 2026-08 | $100.1 | $82.50 | $17.63 | 586,256.0 | -4.27% |
| 2026-07 | $100.4 | $85.70 | $14.72 | 352,291.0 | +11.87% |
| 2026-06 | $96.17 | $83.42 | $12.75 | 577,429.0 | -7.30% |
| 2026-05 | $120.0 | $93.79 | $26.21 | 709,816.0 | -19.02% |
| 2026-04 | $133.0 | $108.2 | $24.85 | 912,720.0 | +6.14% |
| 2026-03 | $116.8 | $92.57 | $24.25 | 1,396,759.0 | -3.86% |
| 2026-02 | $121.7 | $104.9 | $16.85 | 1,260,042.0 | +8.51% |
| 2026-01 | $118.0 | $80.80 | $37.23 | 933,398.0 | +34.17% |
Direxion Daily Brazil Bull 2 X Etf 주식 (BRZU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $91.33 | $75.20 | $16.13 | 928,976.0 | -5.22% |
| 2025-11 | $85.55 | $73.85 | $11.70 | 752,163.0 | +15.14% |
| 2025-10 | $74.90 | $62.95 | $11.95 | 989,728.0 | +0.48% |
| 2025-09 | $76.05 | $63.94 | $12.11 | 1,138,713.0 | +9.79% |
| 2025-08 | $68.18 | $55.25 | $12.93 | 1,262,730.0 | +21.80% |
| 2025-07 | $67.66 | $54.07 | $13.59 | 1,371,420.0 | -15.91% |
| 2025-06 | $65.60 | $56.81 | $8.79 | 1,035,720.0 | +14.35% |
| 2025-05 | $62.84 | $53.95 | $8.89 | 1,171,868.0 | +0.19% |
| 2025-04 | $59.08 | $41.93 | $17.15 | 1,480,494.0 | +7.68% |
| 2025-03 | $58.53 | $45.93 | $12.60 | 1,714,905.0 | +13.49% |
| 2025-02 | $56.92 | $46.11 | $10.81 | 1,927,655.0 | -10.05% |
| 2025-01 | $53.64 | $40.61 | $13.03 | 1,955,957.0 | +25.62% |
Direxion Daily Brazil Bull 2 X Etf 주식 (BRZU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $56.08 | $41.23 | $14.85 | 3,314,272.0 | -17.94% |
| 2024-11 | $64.84 | $49.50 | $15.34 | 2,583,832.0 | -17.00% |
| 2024-10 | $73.04 | $61.24 | $11.80 | 1,656,321.0 | -11.84% |
| 2024-09 | $75.36 | $67.45 | $7.91 | 1,264,967.0 | -4.27% |
| 2024-08 | $79.10 | $56.53 | $22.57 | 1,297,193.0 | +15.07% |
| 2024-07 | $71.50 | $59.96 | $11.54 | 1,301,397.0 | +2.03% |
| 2024-06 | $71.29 | $61.00 | $10.29 | 1,385,043.0 | -11.88% |
| 2024-05 | $86.61 | $69.65 | $16.96 | 694,300.0 | -9.74% |
| 2024-04 | $88.91 | $72.50 | $16.41 | 891,794.0 | -9.42% |
| 2024-03 | $92.00 | $83.34 | $8.66 | 425,519.0 | -4.48% |
| 2024-02 | $96.41 | $85.27 | $11.14 | 559,955.0 | -0.34% |
| 2024-01 | $102.1 | $86.58 | $15.53 | 673,194.0 | -12.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):