Stockscreener 앱 받기
81.58
1.25%
+1.01
시간 외 거래:
81.59
0.01
+0.01%
Direxion Daily MSCI Brazil Bull 2X Shares 주식 (BRZU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-13 | $82.96 | $80.97 | $1.99 | 5,796.0 | +1.25% |
| 2024-05-10 | $82.90 | $80.56 | $2.34 | 19,803.0 | -1.65% |
| 2024-05-09 | $82.20 | $79.75 | $2.45 | 68,746.0 | -3.42% |
| 2024-05-08 | $85.28 | $82.92 | $2.36 | 22,523.0 | -0.85% |
| 2024-05-07 | $86.61 | $85.04 | $1.57 | 20,887.0 | +1.33% |
| 2024-05-06 | $85.57 | $83.99 | $1.58 | 27,092.0 | +0.00% |
| 2024-05-03 | $85.43 | $83.75 | $1.68 | 41,288.0 | +3.18% |
| 2024-05-02 | $82.46 | $81.00 | $1.46 | 23,605.0 | +4.11% |
| 2024-05-01 | $80.37 | $77.43 | $2.94 | 21,518.0 | +0.69% |
| 2024-04-30 | $80.25 | $77.93 | $2.32 | 14,296.0 | -4.62% |
| 2024-04-29 | $82.04 | $81.00 | $1.04 | 20,157.0 | +1.54% |
| 2024-04-26 | $81.27 | $79.58 | $1.69 | 36,075.0 | +4.58% |
| 2024-04-25 | $77.28 | $75.54 | $1.74 | 20,292.0 | -1.41% |
| 2024-04-24 | $78.17 | $77.21 | $0.96 | 19,074.0 | -1.03% |
| 2024-04-23 | $79.69 | $76.28 | $3.41 | 24,656.0 | +1.09% |
| 2024-04-22 | $78.42 | $75.60 | $2.82 | 36,094.0 | +1.73% |
| 2024-04-19 | $77.08 | $74.52 | $2.56 | 33,877.0 | +4.18% |
| 2024-04-18 | $75.51 | $72.50 | $3.01 | 29,883.0 | -0.54% |
| 2024-04-17 | $75.26 | $72.85 | $2.41 | 19,360.0 | +0.52% |
| 2024-04-16 | $75.12 | $73.08 | $2.04 | 53,469.0 | -4.68% |
Direxion Daily MSCI Brazil Bull 2X Shares 주식 (BRZU) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily MSCI Brazil Bull 2X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRZU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily MSCI Brazil Bull 2X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily MSCI Brazil Bull 2X Shares 주식 (BRZU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $86.61 | $77.43 | $9.18 | 257,054.0 | +4.51% |
| 2024-04 | $88.91 | $72.50 | $16.41 | 891,794.0 | -9.42% |
| 2024-03 | $92.00 | $83.34 | $8.66 | 425,519.0 | -4.48% |
| 2024-02 | $96.41 | $85.27 | $11.14 | 559,955.0 | -0.34% |
| 2024-01 | $102.1 | $86.58 | $15.53 | 673,194.0 | -12.00% |
Direxion Daily MSCI Brazil Bull 2X Shares 주식 (BRZU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $105.4 | $89.03 | $16.35 | 610,662.0 | +10.22% |
| 2023-11 | $95.25 | $73.26 | $21.99 | 704,657.0 | +29.82% |
| 2023-10 | $78.53 | $66.25 | $12.28 | 1,387,036.0 | -7.14% |
| 2023-09 | $88.30 | $72.55 | $15.75 | 1,431,898.0 | -2.38% |
| 2023-08 | $94.42 | $75.88 | $18.54 | 1,640,825.0 | -17.93% |
| 2023-07 | $98.60 | $80.61 | $17.99 | 820,436.0 | +8.13% |
| 2023-06 | $94.20 | $69.09 | $25.11 | 992,798.0 | +30.35% |
| 2023-05 | $76.90 | $61.74 | $15.16 | 1,315,077.0 | +2.73% |
| 2023-04 | $74.86 | $61.04 | $13.82 | 1,422,864.0 | +5.62% |
| 2023-03 | $68.93 | $52.99 | $15.94 | 2,407,647.0 | -0.80% |
| 2023-02 | $80.24 | $63.58 | $16.66 | 1,657,993.0 | -19.95% |
| 2023-01 | $81.10 | $57.95 | $23.15 | 3,922,316.0 | +16.00% |
Direxion Daily MSCI Brazil Bull 2X Shares 주식 (BRZU) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $81.10 | $60.62 | $20.48 | 3,733,880.0 | -12.78% |
| 2022-11 | $96.15 | $65.22 | $30.93 | 3,841,987.0 | -8.93% |
| 2022-10 | $96.29 | $76.20 | $20.09 | 2,924,688.0 | +19.00% |
| 2022-09 | $87.50 | $66.46 | $21.04 | 2,163,101.0 | -7.59% |
| 2022-08 | $90.16 | $67.36 | $22.80 | 1,463,561.0 | +9.22% |
| 2022-07 | $72.92 | $54.41 | $18.51 | 2,044,449.0 | +11.57% |
| 2022-06 | $102.0 | $62.12 | $39.89 | 1,859,330.0 | -35.53% |
| 2022-05 | $103.6 | $72.43 | $31.14 | 2,020,125.0 | +14.12% |
| 2022-04 | $128.9 | $85.96 | $42.92 | 2,410,650.0 | -25.81% |
| 2022-03 | $120.8 | $83.08 | $37.71 | 2,929,105.0 | +30.72% |
| 2022-02 | $96.02 | $81.65 | $14.37 | 2,466,242.0 | +7.84% |
| 2022-01 | $84.35 | $59.10 | $25.25 | 4,055,872.0 | +25.98% |
0.09%
0.00%
자본화:
|
볼륨(24시간):