Stockscreener 앱 받기
59.28
3.28%
1.91
Direxion Daily Msci Brazil Bull 2 X Shares 주식 (BRZU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $59.31 | $57.53 | $1.78 | 152,982.0 | +3.35% |
| 2024-11-21 | $57.79 | $56.60 | $1.19 | 179,001.0 | -1.95% |
| 2024-11-20 | $58.66 | $57.96 | $0.70 | 77,633.0 | -0.76% |
| 2024-11-19 | $59.53 | $58.59 | $0.9395 | 51,836.0 | -0.81% |
| 2024-11-18 | $60.24 | $58.87 | $1.37 | 68,916.0 | +0.81% |
| 2024-11-15 | $60.38 | $58.80 | $1.58 | 86,610.0 | -1.21% |
| 2024-11-14 | $60.01 | $59.06 | $0.95 | 107,050.0 | -0.81% |
| 2024-11-13 | $60.63 | $59.14 | $1.49 | 149,546.0 | -1.10% |
| 2024-11-12 | $61.31 | $59.96 | $1.35 | 67,974.0 | -0.10% |
| 2024-11-11 | $61.25 | $59.46 | $1.79 | 122,474.0 | -0.10% |
| 2024-11-08 | $61.15 | $58.78 | $2.37 | 192,437.0 | -3.64% |
| 2024-11-07 | $64.84 | $62.35 | $2.49 | 125,230.0 | -0.53% |
| 2024-11-06 | $63.99 | $59.87 | $4.12 | 102,615.0 | +1.60% |
| 2024-11-05 | $62.60 | $60.52 | $2.08 | 95,607.0 | +2.32% |
| 2024-11-04 | $61.80 | $60.50 | $1.30 | 131,905.0 | +5.59% |
| 2024-11-01 | $60.73 | $57.67 | $3.06 | 220,490.0 | -5.83% |
| 2024-10-31 | $62.68 | $61.24 | $1.44 | 103,383.0 | -2.77% |
| 2024-10-30 | $63.28 | $62.37 | $0.91 | 123,210.0 | -0.36% |
| 2024-10-29 | $65.19 | $63.31 | $1.88 | 47,258.0 | -1.92% |
| 2024-10-28 | $65.24 | $63.85 | $1.39 | 67,508.0 | +2.85% |
| 2024-10-25 | $64.10 | $62.76 | $1.34 | 63,205.0 | -1.74% |
| 2024-10-24 | $64.10 | $61.96 | $2.14 | 71,483.0 | +2.43% |
| 2024-10-23 | $62.63 | $61.72 | $0.91 | 41,731.0 | -0.78% |
Direxion Daily Msci Brazil Bull 2 X Shares 주식 (BRZU) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Msci Brazil Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRZU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Msci Brazil Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Msci Brazil Bull 2 X Shares 주식 (BRZU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $64.84 | $56.60 | $8.24 | 1,932,306.0 | -3.64% |
| 2024-10 | $73.04 | $61.24 | $11.80 | 1,656,321.0 | -11.84% |
| 2024-09 | $75.36 | $67.45 | $7.91 | 1,264,967.0 | -4.27% |
| 2024-08 | $79.10 | $56.53 | $22.57 | 1,297,193.0 | +15.07% |
| 2024-07 | $71.50 | $59.96 | $11.54 | 1,301,397.0 | +2.03% |
| 2024-06 | $71.29 | $61.00 | $10.29 | 1,385,043.0 | -11.88% |
| 2024-05 | $86.61 | $69.65 | $16.96 | 694,300.0 | -9.74% |
| 2024-04 | $88.91 | $72.50 | $16.41 | 891,794.0 | -9.42% |
| 2024-03 | $92.00 | $83.34 | $8.66 | 425,519.0 | -4.48% |
| 2024-02 | $96.41 | $85.27 | $11.14 | 559,955.0 | -0.34% |
| 2024-01 | $102.1 | $86.58 | $15.53 | 673,194.0 | -12.00% |
Direxion Daily Msci Brazil Bull 2 X Shares 주식 (BRZU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $105.4 | $89.03 | $16.35 | 610,662.0 | +10.22% |
| 2023-11 | $95.25 | $73.26 | $21.99 | 704,657.0 | +29.82% |
| 2023-10 | $78.53 | $66.25 | $12.28 | 1,387,036.0 | -7.14% |
| 2023-09 | $88.30 | $72.55 | $15.75 | 1,431,898.0 | -2.38% |
| 2023-08 | $94.42 | $75.88 | $18.54 | 1,640,825.0 | -17.93% |
| 2023-07 | $98.60 | $80.61 | $17.99 | 820,436.0 | +8.13% |
| 2023-06 | $94.20 | $69.09 | $25.11 | 992,798.0 | +30.35% |
| 2023-05 | $76.90 | $61.74 | $15.16 | 1,315,077.0 | +2.73% |
| 2023-04 | $74.86 | $61.04 | $13.82 | 1,422,864.0 | +5.62% |
| 2023-03 | $68.93 | $52.99 | $15.94 | 2,407,647.0 | -0.80% |
| 2023-02 | $80.24 | $63.58 | $16.66 | 1,657,993.0 | -19.95% |
| 2023-01 | $81.10 | $57.95 | $23.15 | 3,922,316.0 | +16.00% |
Direxion Daily Msci Brazil Bull 2 X Shares 주식 (BRZU) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $81.10 | $60.62 | $20.48 | 3,733,880.0 | -12.78% |
| 2022-11 | $96.15 | $65.22 | $30.93 | 3,841,987.0 | -8.93% |
| 2022-10 | $96.29 | $76.20 | $20.09 | 2,924,688.0 | +19.00% |
| 2022-09 | $87.50 | $66.46 | $21.04 | 2,163,101.0 | -7.59% |
| 2022-08 | $90.16 | $67.36 | $22.80 | 1,463,561.0 | +9.22% |
| 2022-07 | $72.92 | $54.41 | $18.51 | 2,044,449.0 | +11.57% |
| 2022-06 | $102.0 | $62.12 | $39.89 | 1,859,330.0 | -35.53% |
| 2022-05 | $103.6 | $72.43 | $31.14 | 2,020,125.0 | +14.12% |
| 2022-04 | $128.9 | $85.96 | $42.92 | 2,410,650.0 | -25.81% |
| 2022-03 | $120.8 | $83.08 | $37.71 | 2,929,105.0 | +30.72% |
| 2022-02 | $96.02 | $81.65 | $14.37 | 2,466,242.0 | +7.84% |
| 2022-01 | $84.35 | $59.10 | $25.25 | 4,055,872.0 | +25.98% |
0.68%
자본화:
|
볼륨(24시간):