Stockscreener 앱 받기
102.44
1.96%
-2.05
시간 외 거래:
102.63
0.19
+0.19%
Direxion Daily Brazil Bull 2 X Etf 주식 (BRZU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-16 | $104.4 | $101.4 | $2.99 | 24,025.0 | -1.96% |
| 2026-09-15 | $105.8 | $103.5 | $2.24 | 18,636.0 | +0.55% |
| 2026-09-14 | $104.5 | $101.0 | $3.55 | 28,476.0 | -2.57% |
| 2026-09-11 | $109.2 | $105.0 | $4.21 | 13,573.0 | -1.88% |
| 2026-09-10 | $110.3 | $103.3 | $7.03 | 26,920.0 | +2.49% |
| 2026-09-09 | $108.1 | $105.0 | $3.13 | 45,462.0 | -2.89% |
| 2026-09-08 | $111.8 | $108.6 | $3.20 | 125,275.0 | +4.33% |
| 2026-09-04 | $107.0 | $103.7 | $3.32 | 43,519.0 | -1.86% |
| 2026-09-03 | $110.6 | $105.3 | $5.22 | 59,983.0 | +0.44% |
| 2026-09-02 | $107.0 | $100.1 | $6.85 | 112,794.0 | +8.10% |
| 2026-09-01 | $100.3 | $96.75 | $3.53 | 48,611.0 | +3.14% |
| 2026-08-31 | $96.74 | $94.28 | $2.46 | 21,011.0 | +2.75% |
| 2026-08-28 | $93.58 | $90.06 | $3.52 | 26,130.0 | -1.33% |
| 2026-08-27 | $94.05 | $92.00 | $2.05 | 37,205.0 | +0.22% |
| 2026-08-26 | $95.50 | $93.71 | $1.80 | 41,570.0 | -0.87% |
| 2026-08-25 | $94.60 | $89.91 | $4.69 | 28,651.0 | +3.95% |
| 2026-08-24 | $92.89 | $88.12 | $4.77 | 41,579.0 | +0.56% |
| 2026-08-21 | $91.52 | $87.64 | $3.88 | 44,600.0 | +5.39% |
| 2026-08-20 | $87.99 | $85.52 | $2.47 | 20,825.0 | -0.89% |
| 2026-08-19 | $89.65 | $86.60 | $3.05 | 24,687.0 | +3.64% |
| 2026-08-18 | $86.35 | $83.48 | $2.87 | 20,956.0 | -1.64% |
Direxion Daily Brazil Bull 2 X Etf 주식 (BRZU) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Brazil Bull 2 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRZU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Brazil Bull 2 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Brazil Bull 2 X Etf 주식 (BRZU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $111.8 | $96.75 | $15.03 | 571,299.0 | +7.55% |
| 2026-08 | $100.1 | $82.50 | $17.63 | 586,256.0 | -4.27% |
| 2026-07 | $100.4 | $85.70 | $14.72 | 352,291.0 | +11.87% |
| 2026-06 | $96.17 | $83.42 | $12.75 | 577,429.0 | -7.30% |
| 2026-05 | $120.0 | $93.79 | $26.21 | 709,816.0 | -19.02% |
| 2026-04 | $133.0 | $108.2 | $24.85 | 912,720.0 | +6.14% |
| 2026-03 | $116.8 | $92.57 | $24.25 | 1,396,759.0 | -3.86% |
| 2026-02 | $121.7 | $104.9 | $16.85 | 1,260,042.0 | +8.51% |
| 2026-01 | $118.0 | $80.80 | $37.23 | 933,398.0 | +34.17% |
Direxion Daily Brazil Bull 2 X Etf 주식 (BRZU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $91.33 | $75.20 | $16.13 | 928,976.0 | -5.22% |
| 2025-11 | $85.55 | $73.85 | $11.70 | 752,163.0 | +15.14% |
| 2025-10 | $74.90 | $62.95 | $11.95 | 989,728.0 | +0.48% |
| 2025-09 | $76.05 | $63.94 | $12.11 | 1,138,713.0 | +9.79% |
| 2025-08 | $68.18 | $55.25 | $12.93 | 1,262,730.0 | +21.80% |
| 2025-07 | $67.66 | $54.07 | $13.59 | 1,371,420.0 | -15.91% |
| 2025-06 | $65.60 | $56.81 | $8.79 | 1,035,720.0 | +14.35% |
| 2025-05 | $62.84 | $53.95 | $8.89 | 1,171,868.0 | +0.19% |
| 2025-04 | $59.08 | $41.93 | $17.15 | 1,480,494.0 | +7.68% |
| 2025-03 | $58.53 | $45.93 | $12.60 | 1,714,905.0 | +13.49% |
| 2025-02 | $56.92 | $46.11 | $10.81 | 1,927,655.0 | -10.05% |
| 2025-01 | $53.64 | $40.61 | $13.03 | 1,955,957.0 | +25.62% |
Direxion Daily Brazil Bull 2 X Etf 주식 (BRZU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $56.08 | $41.23 | $14.85 | 3,314,272.0 | -17.94% |
| 2024-11 | $64.84 | $49.50 | $15.34 | 2,583,832.0 | -17.00% |
| 2024-10 | $73.04 | $61.24 | $11.80 | 1,656,321.0 | -11.84% |
| 2024-09 | $75.36 | $67.45 | $7.91 | 1,264,967.0 | -4.27% |
| 2024-08 | $79.10 | $56.53 | $22.57 | 1,297,193.0 | +15.07% |
| 2024-07 | $71.50 | $59.96 | $11.54 | 1,301,397.0 | +2.03% |
| 2024-06 | $71.29 | $61.00 | $10.29 | 1,385,043.0 | -11.88% |
| 2024-05 | $86.61 | $69.65 | $16.96 | 694,300.0 | -9.74% |
| 2024-04 | $88.91 | $72.50 | $16.41 | 891,794.0 | -9.42% |
| 2024-03 | $92.00 | $83.34 | $8.66 | 425,519.0 | -4.48% |
| 2024-02 | $96.41 | $85.27 | $11.14 | 559,955.0 | -0.34% |
| 2024-01 | $102.1 | $86.58 | $15.53 | 673,194.0 | -12.00% |
0.00%
0.59%
자본화:
|
볼륨(24시간):