Stockscreener 앱 받기
119.19
0.66%
0.78
시간 외 거래:
117.75
-1.44
-1.21%
Direxion Daily Brazil Bull 2 X Etf 주식 (BRZU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $120.0 | $117.3 | $2.70 | 46,507.0 | +0.66% |
| 2026-05-05 | $119.6 | $116.4 | $3.23 | 46,622.0 | +3.54% |
| 2026-05-04 | $118.2 | $114.2 | $3.98 | 24,971.0 | -2.01% |
| 2026-05-01 | $118.5 | $115.9 | $2.60 | 24,167.0 | -1.49% |
| 2026-04-30 | $118.9 | $114.5 | $4.38 | 34,459.0 | +5.40% |
| 2026-04-29 | $116.0 | $112.0 | $3.98 | 41,319.0 | -4.97% |
| 2026-04-28 | $118.9 | $116.0 | $2.89 | 24,128.0 | -1.20% |
| 2026-04-27 | $122.2 | $119.5 | $2.70 | 21,399.0 | -0.06% |
| 2026-04-24 | $119.9 | $117.7 | $2.16 | 36,970.0 | -0.87% |
| 2026-04-23 | $125.1 | $120.1 | $4.98 | 38,406.0 | -2.52% |
| 2026-04-22 | $128.8 | $123.9 | $4.92 | 22,695.0 | -0.99% |
| 2026-04-21 | $131.2 | $125.2 | $6.05 | 41,545.0 | -2.48% |
| 2026-04-20 | $129.2 | $127.2 | $1.99 | 16,435.0 | +0.59% |
| 2026-04-17 | $131.5 | $127.4 | $4.17 | 42,561.0 | -1.38% |
| 2026-04-16 | $130.7 | $128.0 | $2.69 | 43,149.0 | -0.02% |
| 2026-04-15 | $132.2 | $129.3 | $2.83 | 22,650.0 | -1.55% |
| 2026-04-14 | $133.0 | $130.6 | $2.43 | 47,497.0 | +0.91% |
| 2026-04-13 | $130.3 | $126.0 | $4.34 | 52,758.0 | +1.13% |
| 2026-04-10 | $128.9 | $126.4 | $2.51 | 82,093.0 | +3.67% |
| 2026-04-09 | $124.3 | $120.2 | $4.04 | 64,681.0 | +5.20% |
| 2026-04-08 | $121.3 | $116.9 | $4.39 | 116,842.0 | +5.70% |
| 2026-04-07 | $111.8 | $108.5 | $3.29 | 38,534.0 | -0.43% |
Direxion Daily Brazil Bull 2 X Etf 주식 (BRZU) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Brazil Bull 2 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRZU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Brazil Bull 2 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Brazil Bull 2 X Etf 주식 (BRZU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $120.0 | $114.2 | $5.78 | 188,774.0 | +0.61% |
| 2026-04 | $133.0 | $108.2 | $24.85 | 912,720.0 | +6.14% |
| 2026-03 | $116.8 | $92.57 | $24.25 | 1,396,759.0 | -3.86% |
| 2026-02 | $121.7 | $104.9 | $16.85 | 1,260,042.0 | +8.51% |
| 2026-01 | $118.0 | $80.80 | $37.23 | 933,398.0 | +34.17% |
Direxion Daily Brazil Bull 2 X Etf 주식 (BRZU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $91.33 | $75.20 | $16.13 | 928,976.0 | -5.22% |
| 2025-11 | $85.55 | $73.85 | $11.70 | 752,163.0 | +15.14% |
| 2025-10 | $74.90 | $62.95 | $11.95 | 989,728.0 | +0.48% |
| 2025-09 | $76.05 | $63.94 | $12.11 | 1,138,713.0 | +9.79% |
| 2025-08 | $68.18 | $55.25 | $12.93 | 1,262,730.0 | +21.80% |
| 2025-07 | $67.66 | $54.07 | $13.59 | 1,371,420.0 | -15.91% |
| 2025-06 | $65.60 | $56.81 | $8.79 | 1,035,720.0 | +14.35% |
| 2025-05 | $62.84 | $53.95 | $8.89 | 1,171,868.0 | +0.19% |
| 2025-04 | $59.08 | $41.93 | $17.15 | 1,480,494.0 | +7.68% |
| 2025-03 | $58.53 | $45.93 | $12.60 | 1,714,905.0 | +13.49% |
| 2025-02 | $56.92 | $46.11 | $10.81 | 1,927,655.0 | -10.05% |
| 2025-01 | $53.64 | $40.61 | $13.03 | 1,955,957.0 | +25.62% |
Direxion Daily Brazil Bull 2 X Etf 주식 (BRZU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $56.08 | $41.23 | $14.85 | 3,314,272.0 | -17.94% |
| 2024-11 | $64.84 | $49.50 | $15.34 | 2,583,832.0 | -17.00% |
| 2024-10 | $73.04 | $61.24 | $11.80 | 1,656,321.0 | -11.84% |
| 2024-09 | $75.36 | $67.45 | $7.91 | 1,264,967.0 | -4.27% |
| 2024-08 | $79.10 | $56.53 | $22.57 | 1,297,193.0 | +15.07% |
| 2024-07 | $71.50 | $59.96 | $11.54 | 1,301,397.0 | +2.03% |
| 2024-06 | $71.29 | $61.00 | $10.29 | 1,385,043.0 | -11.88% |
| 2024-05 | $86.61 | $69.65 | $16.96 | 694,300.0 | -9.74% |
| 2024-04 | $88.91 | $72.50 | $16.41 | 891,794.0 | -9.42% |
| 2024-03 | $92.00 | $83.34 | $8.66 | 425,519.0 | -4.48% |
| 2024-02 | $96.41 | $85.27 | $11.14 | 559,955.0 | -0.34% |
| 2024-01 | $102.1 | $86.58 | $15.53 | 673,194.0 | -12.00% |
0.69%
자본화:
|
볼륨(24시간):