46.79
price down icon4.74%   -2.33
after-market 시간 외 거래: 46.79
loading

Direxion Daily Msci Brazil Bull 2 X Shares 주식 (BRZU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-02-28 $48.34 $46.11 $2.23 78,409.0 -4.74%
2025-02-27 $50.04 $48.95 $1.09 26,867.0 -1.52%
2025-02-26 $51.06 $49.78 $1.28 141,583.0 -3.01%
2025-02-25 $51.88 $51.14 $0.74 110,128.0 +1.84%
2025-02-24 $52.98 $50.49 $2.48 135,727.0 -3.39%
2025-02-21 $53.75 $51.88 $1.87 136,564.0 -5.46%
2025-02-20 $55.82 $54.89 $0.93 53,607.0 +0.84%
2025-02-19 $55.83 $54.62 $1.21 64,162.0 -2.54%
2025-02-18 $56.92 $55.96 $0.96 114,724.0 +0.43%
2025-02-14 $56.39 $54.18 $2.21 326,946.0 +6.91%
2025-02-13 $52.42 $51.02 $1.40 64,159.0 +0.98%
2025-02-12 $52.63 $51.65 $0.98 45,608.0 -3.60%
2025-02-11 $53.99 $53.40 $0.59 155,115.0 +1.68%
2025-02-10 $53.22 $52.21 $1.01 56,440.0 +2.66%
2025-02-07 $53.58 $51.31 $2.27 102,737.0 -3.88%
2025-02-06 $53.75 $52.63 $1.12 49,125.0 +2.72%
2025-02-05 $52.62 $51.45 $1.17 48,930.0 -0.65%
2025-02-04 $53.21 $51.46 $1.75 50,443.0 +0.61%
2025-02-03 $52.50 $50.37 $2.13 166,381.0 +0.44%
2025-01-31 $53.64 $51.97 $1.67 137,642.0 -0.52%
2025-01-30 $52.87 $49.97 $2.90 162,374.0 +6.11%

Direxion Daily Msci Brazil Bull 2 X Shares 주식 (BRZU) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily Msci Brazil Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRZU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Msci Brazil Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily Msci Brazil Bull 2 X Shares 주식 (BRZU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-02 $56.92 $46.11 $10.81 2,006,064.0 -10.05%
2025-01 $53.64 $40.61 $13.03 1,955,957.0 +25.62%

Direxion Daily Msci Brazil Bull 2 X Shares 주식 (BRZU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $56.08 $41.23 $14.85 3,314,272.0 -17.94%
2024-11 $64.84 $49.50 $15.34 2,583,832.0 -17.00%
2024-10 $73.04 $61.24 $11.80 1,656,321.0 -11.84%
2024-09 $75.36 $67.45 $7.91 1,264,967.0 -4.27%
2024-08 $79.10 $56.53 $22.57 1,297,193.0 +15.07%
2024-07 $71.50 $59.96 $11.54 1,301,397.0 +2.03%
2024-06 $71.29 $61.00 $10.29 1,385,043.0 -11.88%
2024-05 $86.61 $69.65 $16.96 694,300.0 -9.74%
2024-04 $88.91 $72.50 $16.41 891,794.0 -9.42%
2024-03 $92.00 $83.34 $8.66 425,519.0 -4.48%
2024-02 $96.41 $85.27 $11.14 559,955.0 -0.34%
2024-01 $102.1 $86.58 $15.53 673,194.0 -12.00%

Direxion Daily Msci Brazil Bull 2 X Shares 주식 (BRZU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $105.4 $89.03 $16.35 610,662.0 +10.22%
2023-11 $95.25 $73.26 $21.99 704,657.0 +29.82%
2023-10 $78.53 $66.25 $12.28 1,387,036.0 -7.14%
2023-09 $88.30 $72.55 $15.75 1,431,898.0 -2.38%
2023-08 $94.42 $75.88 $18.54 1,640,825.0 -17.93%
2023-07 $98.60 $80.61 $17.99 820,436.0 +8.13%
2023-06 $94.20 $69.09 $25.11 992,798.0 +30.35%
2023-05 $76.90 $61.74 $15.16 1,315,077.0 +2.73%
2023-04 $74.86 $61.04 $13.82 1,422,864.0 +5.62%
2023-03 $68.93 $52.99 $15.94 2,407,647.0 -0.80%
2023-02 $80.24 $63.58 $16.66 1,657,993.0 -19.95%
2023-01 $81.10 $57.95 $23.15 3,922,316.0 +16.00%
exchange_traded_fund VTV
$178.13
price up icon 1.39%
exchange_traded_fund VUG
$405.73
price up icon 1.79%
exchange_traded_fund IJH
$61.88
price up icon 1.03%
exchange_traded_fund EFA
$81.58
price up icon 0.21%
exchange_traded_fund IWF
$394.60
price up icon 1.81%
exchange_traded_fund QQQ
$508.17
price up icon 1.58%
자본화:     |  볼륨(24시간):