loading

Direxion Daily Msci Brazil Bull 2 X Shares 주식 (BRZU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-29 $59.08 $57.51 $1.57 83,313.0 +1.96%
2025-04-28 $58.10 $56.78 $1.32 57,623.0 +1.76%
2025-04-25 $56.89 $56.00 $0.89 51,365.0 +1.20%
2025-04-24 $56.40 $54.48 $1.92 73,426.0 +3.68%
2025-04-23 $55.40 $53.79 $1.61 87,663.0 +3.21%
2025-04-22 $52.54 $50.04 $2.50 90,990.0 +5.12%
2025-04-21 $50.50 $48.83 $1.67 84,365.0 -0.18%
2025-04-17 $50.68 $48.02 $2.66 40,089.0 +3.70%
2025-04-16 $49.12 $47.93 $1.19 12,124.0 -1.05%
2025-04-15 $49.53 $48.31 $1.22 14,308.0 -0.96%
2025-04-14 $49.55 $48.00 $1.55 42,172.0 +2.55%
2025-04-11 $48.31 $45.53 $2.78 44,137.0 +4.25%
2025-04-10 $47.40 $44.19 $3.21 37,136.0 -4.43%
2025-04-09 $49.21 $41.93 $7.28 116,135.0 +10.90%
2025-04-08 $46.66 $42.78 $3.88 131,828.0 -4.71%
2025-04-07 $48.96 $43.93 $5.03 73,944.0 -4.09%
2025-04-04 $50.00 $46.87 $3.13 133,383.0 -13.89%
2025-04-03 $56.32 $54.87 $1.45 108,235.0 +1.54%
2025-04-02 $54.35 $53.25 $1.10 26,706.0 -0.17%
2025-04-01 $54.94 $53.05 $1.89 82,869.0 +2.26%

Direxion Daily Msci Brazil Bull 2 X Shares 주식 (BRZU) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily Msci Brazil Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRZU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Msci Brazil Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily Msci Brazil Bull 2 X Shares 주식 (BRZU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $59.08 $41.93 $17.15 1,391,811.0 +10.75%
2025-03 $58.53 $45.93 $12.60 1,714,905.0 +13.49%
2025-02 $56.92 $46.11 $10.81 1,927,655.0 -10.05%
2025-01 $53.64 $40.61 $13.03 1,955,957.0 +25.62%

Direxion Daily Msci Brazil Bull 2 X Shares 주식 (BRZU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $56.08 $41.23 $14.85 3,314,272.0 -17.94%
2024-11 $64.84 $49.50 $15.34 2,583,832.0 -17.00%
2024-10 $73.04 $61.24 $11.80 1,656,321.0 -11.84%
2024-09 $75.36 $67.45 $7.91 1,264,967.0 -4.27%
2024-08 $79.10 $56.53 $22.57 1,297,193.0 +15.07%
2024-07 $71.50 $59.96 $11.54 1,301,397.0 +2.03%
2024-06 $71.29 $61.00 $10.29 1,385,043.0 -11.88%
2024-05 $86.61 $69.65 $16.96 694,300.0 -9.74%
2024-04 $88.91 $72.50 $16.41 891,794.0 -9.42%
2024-03 $92.00 $83.34 $8.66 425,519.0 -4.48%
2024-02 $96.41 $85.27 $11.14 559,955.0 -0.34%
2024-01 $102.1 $86.58 $15.53 673,194.0 -12.00%

Direxion Daily Msci Brazil Bull 2 X Shares 주식 (BRZU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $105.4 $89.03 $16.35 610,662.0 +10.22%
2023-11 $95.25 $73.26 $21.99 704,657.0 +29.82%
2023-10 $78.53 $66.25 $12.28 1,387,036.0 -7.14%
2023-09 $88.30 $72.55 $15.75 1,431,898.0 -2.38%
2023-08 $94.42 $75.88 $18.54 1,640,825.0 -17.93%
2023-07 $98.60 $80.61 $17.99 820,436.0 +8.13%
2023-06 $94.20 $69.09 $25.11 992,798.0 +30.35%
2023-05 $76.90 $61.74 $15.16 1,315,077.0 +2.73%
2023-04 $74.86 $61.04 $13.82 1,422,864.0 +5.62%
2023-03 $68.93 $52.99 $15.94 2,407,647.0 -0.80%
2023-02 $80.24 $63.58 $16.66 1,657,993.0 -19.95%
2023-01 $81.10 $57.95 $23.15 3,922,316.0 +16.00%
exchange_traded_fund VTV
$165.10
price up icon 0.06%
exchange_traded_fund VUG
$375.13
price down icon 0.05%
exchange_traded_fund IJH
$56.71
price down icon 0.21%
exchange_traded_fund EFA
$84.62
price down icon 0.06%
exchange_traded_fund IWF
$363.04
price down icon 0.26%
exchange_traded_fund QQQ
$470.29
price down icon 0.29%
자본화:     |  볼륨(24시간):