Stockscreener 앱 받기
67.64
2.82%
1.855
Direxion Daily Msci Brazil Bull 2 X Shares 주식 (BRZU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $69.25 | $66.66 | $2.59 | 64,824.0 | +2.40% |
| 2025-09-04 | $66.19 | $64.32 | $1.87 | 32,597.0 | +1.47% |
| 2025-09-03 | $65.78 | $64.40 | $1.37 | 50,814.0 | -0.22% |
| 2025-09-02 | $65.64 | $63.94 | $1.70 | 61,811.0 | -3.16% |
| 2025-08-29 | $67.50 | $66.89 | $0.61 | 50,746.0 | -0.10% |
| 2025-08-28 | $68.18 | $65.76 | $2.42 | 105,019.0 | +3.23% |
| 2025-08-27 | $65.14 | $62.85 | $2.29 | 37,282.0 | +2.81% |
| 2025-08-26 | $63.61 | $62.32 | $1.29 | 45,134.0 | -0.74% |
| 2025-08-25 | $64.79 | $63.59 | $1.20 | 123,024.0 | +0.73% |
| 2025-08-22 | $63.50 | $60.11 | $3.39 | 190,249.0 | +6.67% |
| 2025-08-21 | $59.51 | $58.55 | $0.9602 | 9,083.0 | -0.12% |
| 2025-08-20 | $59.76 | $58.62 | $1.14 | 24,993.0 | +2.04% |
| 2025-08-19 | $59.63 | $58.00 | $1.63 | 115,065.0 | -6.43% |
| 2025-08-18 | $62.82 | $61.64 | $1.18 | 65,311.0 | +0.65% |
| 2025-08-15 | $62.90 | $61.21 | $1.69 | 26,619.0 | +2.11% |
| 2025-08-14 | $62.00 | $60.17 | $1.83 | 81,629.0 | -1.74% |
| 2025-08-13 | $62.29 | $61.47 | $0.825 | 23,997.0 | -1.46% |
| 2025-08-12 | $62.77 | $61.51 | $1.27 | 62,938.0 | +5.15% |
| 2025-08-11 | $60.14 | $59.19 | $0.9462 | 19,862.0 | -1.28% |
| 2025-08-08 | $61.20 | $59.92 | $1.28 | 30,135.0 | -1.67% |
| 2025-08-07 | $61.35 | $59.71 | $1.64 | 54,270.0 | +4.24% |
| 2025-08-06 | $59.62 | $58.30 | $1.32 | 59,965.0 | +3.16% |
Direxion Daily Msci Brazil Bull 2 X Shares 주식 (BRZU) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Msci Brazil Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRZU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Msci Brazil Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Msci Brazil Bull 2 X Shares 주식 (BRZU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $69.25 | $63.94 | $5.31 | 210,046.0 | +0.40% |
| 2025-08 | $68.18 | $55.25 | $12.93 | 1,262,730.0 | +21.80% |
| 2025-07 | $67.66 | $54.07 | $13.59 | 1,371,420.0 | -15.91% |
| 2025-06 | $65.60 | $56.81 | $8.79 | 1,035,720.0 | +14.35% |
| 2025-05 | $62.84 | $53.95 | $8.89 | 1,171,868.0 | +0.19% |
| 2025-04 | $59.08 | $41.93 | $17.15 | 1,480,494.0 | +7.68% |
| 2025-03 | $58.53 | $45.93 | $12.60 | 1,714,905.0 | +13.49% |
| 2025-02 | $56.92 | $46.11 | $10.81 | 1,927,655.0 | -10.05% |
| 2025-01 | $53.64 | $40.61 | $13.03 | 1,955,957.0 | +25.62% |
Direxion Daily Msci Brazil Bull 2 X Shares 주식 (BRZU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $56.08 | $41.23 | $14.85 | 3,314,272.0 | -17.94% |
| 2024-11 | $64.84 | $49.50 | $15.34 | 2,583,832.0 | -17.00% |
| 2024-10 | $73.04 | $61.24 | $11.80 | 1,656,321.0 | -11.84% |
| 2024-09 | $75.36 | $67.45 | $7.91 | 1,264,967.0 | -4.27% |
| 2024-08 | $79.10 | $56.53 | $22.57 | 1,297,193.0 | +15.07% |
| 2024-07 | $71.50 | $59.96 | $11.54 | 1,301,397.0 | +2.03% |
| 2024-06 | $71.29 | $61.00 | $10.29 | 1,385,043.0 | -11.88% |
| 2024-05 | $86.61 | $69.65 | $16.96 | 694,300.0 | -9.74% |
| 2024-04 | $88.91 | $72.50 | $16.41 | 891,794.0 | -9.42% |
| 2024-03 | $92.00 | $83.34 | $8.66 | 425,519.0 | -4.48% |
| 2024-02 | $96.41 | $85.27 | $11.14 | 559,955.0 | -0.34% |
| 2024-01 | $102.1 | $86.58 | $15.53 | 673,194.0 | -12.00% |
Direxion Daily Msci Brazil Bull 2 X Shares 주식 (BRZU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $105.4 | $89.03 | $16.35 | 610,662.0 | +10.22% |
| 2023-11 | $95.25 | $73.26 | $21.99 | 704,657.0 | +29.82% |
| 2023-10 | $78.53 | $66.25 | $12.28 | 1,387,036.0 | -7.14% |
| 2023-09 | $88.30 | $72.55 | $15.75 | 1,431,898.0 | -2.38% |
| 2023-08 | $94.42 | $75.88 | $18.54 | 1,640,825.0 | -17.93% |
| 2023-07 | $98.60 | $80.61 | $17.99 | 820,436.0 | +8.13% |
| 2023-06 | $94.20 | $69.09 | $25.11 | 992,798.0 | +30.35% |
| 2023-05 | $76.90 | $61.74 | $15.16 | 1,315,077.0 | +2.73% |
| 2023-04 | $74.86 | $61.04 | $13.82 | 1,422,864.0 | +5.62% |
| 2023-03 | $68.93 | $52.99 | $15.94 | 2,407,647.0 | -0.80% |
| 2023-02 | $80.24 | $63.58 | $16.66 | 1,657,993.0 | -19.95% |
| 2023-01 | $81.10 | $57.95 | $23.15 | 3,922,316.0 | +16.00% |
0.53%
0.18%
자본화:
|
볼륨(24시간):