71.74
price down icon2.99%   -2.21
after-market 시간 외 거래: 71.74
loading

Direxion Daily Msci Brazil Bull 2 X Shares 주식 (BRZU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-25 $73.53 $71.70 $1.83 35,991.0 -2.99%
2025-09-24 $75.09 $73.76 $1.33 34,778.0 -1.79%
2025-09-23 $76.05 $73.14 $2.91 57,564.0 +3.38%
2025-09-22 $73.17 $70.96 $2.21 54,884.0 -0.86%
2025-09-19 $73.71 $72.95 $0.76 21,515.0 +0.57%
2025-09-18 $73.82 $72.76 $1.06 33,883.0 -0.86%
2025-09-17 $75.07 $72.63 $2.44 87,956.0 +1.70%
2025-09-16 $72.61 $71.61 $1.00 87,328.0 +1.17%
2025-09-15 $72.30 $70.33 $1.97 73,177.0 +3.20%
2025-09-12 $70.13 $68.77 $1.36 33,857.0 -0.22%
2025-09-11 $70.58 $68.67 $1.91 99,613.0 +1.59%
2025-09-10 $69.30 $68.03 $1.27 84,042.0 +1.93%
2025-09-09 $67.92 $67.01 $0.9095 29,572.0 -0.44%
2025-09-08 $67.70 $66.18 $1.52 74,706.0 -0.30%
2025-09-05 $69.25 $66.66 $2.59 77,670.0 +2.83%
2025-09-04 $66.19 $64.32 $1.87 32,597.0 +1.47%
2025-09-03 $65.78 $64.40 $1.37 50,814.0 -0.22%
2025-09-02 $65.64 $63.94 $1.70 61,811.0 -3.16%
2025-08-29 $67.50 $66.89 $0.61 50,746.0 -0.10%
2025-08-28 $68.18 $65.76 $2.42 105,019.0 +3.23%
2025-08-27 $65.14 $62.85 $2.29 37,282.0 +2.81%

Direxion Daily Msci Brazil Bull 2 X Shares 주식 (BRZU) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily Msci Brazil Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRZU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Msci Brazil Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily Msci Brazil Bull 2 X Shares 주식 (BRZU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $76.05 $63.94 $12.11 1,067,749.0 +6.92%
2025-08 $68.18 $55.25 $12.93 1,262,730.0 +21.80%
2025-07 $67.66 $54.07 $13.59 1,371,420.0 -15.91%
2025-06 $65.60 $56.81 $8.79 1,035,720.0 +14.35%
2025-05 $62.84 $53.95 $8.89 1,171,868.0 +0.19%
2025-04 $59.08 $41.93 $17.15 1,480,494.0 +7.68%
2025-03 $58.53 $45.93 $12.60 1,714,905.0 +13.49%
2025-02 $56.92 $46.11 $10.81 1,927,655.0 -10.05%
2025-01 $53.64 $40.61 $13.03 1,955,957.0 +25.62%

Direxion Daily Msci Brazil Bull 2 X Shares 주식 (BRZU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $56.08 $41.23 $14.85 3,314,272.0 -17.94%
2024-11 $64.84 $49.50 $15.34 2,583,832.0 -17.00%
2024-10 $73.04 $61.24 $11.80 1,656,321.0 -11.84%
2024-09 $75.36 $67.45 $7.91 1,264,967.0 -4.27%
2024-08 $79.10 $56.53 $22.57 1,297,193.0 +15.07%
2024-07 $71.50 $59.96 $11.54 1,301,397.0 +2.03%
2024-06 $71.29 $61.00 $10.29 1,385,043.0 -11.88%
2024-05 $86.61 $69.65 $16.96 694,300.0 -9.74%
2024-04 $88.91 $72.50 $16.41 891,794.0 -9.42%
2024-03 $92.00 $83.34 $8.66 425,519.0 -4.48%
2024-02 $96.41 $85.27 $11.14 559,955.0 -0.34%
2024-01 $102.1 $86.58 $15.53 673,194.0 -12.00%

Direxion Daily Msci Brazil Bull 2 X Shares 주식 (BRZU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $105.4 $89.03 $16.35 610,662.0 +10.22%
2023-11 $95.25 $73.26 $21.99 704,657.0 +29.82%
2023-10 $78.53 $66.25 $12.28 1,387,036.0 -7.14%
2023-09 $88.30 $72.55 $15.75 1,431,898.0 -2.38%
2023-08 $94.42 $75.88 $18.54 1,640,825.0 -17.93%
2023-07 $98.60 $80.61 $17.99 820,436.0 +8.13%
2023-06 $94.20 $69.09 $25.11 992,798.0 +30.35%
2023-05 $76.90 $61.74 $15.16 1,315,077.0 +2.73%
2023-04 $74.86 $61.04 $13.82 1,422,864.0 +5.62%
2023-03 $68.93 $52.99 $15.94 2,407,647.0 -0.80%
2023-02 $80.24 $63.58 $16.66 1,657,993.0 -19.95%
2023-01 $81.10 $57.95 $23.15 3,922,316.0 +16.00%
exchange_traded_fund VTV
$185.04
price down icon 0.46%
exchange_traded_fund VUG
$474.28
price down icon 0.55%
exchange_traded_fund IJH
$64.68
price down icon 0.55%
exchange_traded_fund EFA
$91.92
price down icon 0.71%
exchange_traded_fund IWF
$462.87
price down icon 0.51%
exchange_traded_fund QQQ
$593.53
price down icon 0.43%
자본화:     |  볼륨(24시간):