Stockscreener 앱 받기
0.002
0.00%
0.00
Scepter Holdings Inc 주식 (BRZL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-11 | $0.00413 | $0.002 | $0.00213 | 1,367,823.0 | +0.00% |
| 2025-03-07 | $0.0037 | $0.002 | $0.0017 | 3,765,984.0 | -20.00% |
| 2025-03-06 | $0.00265 | $0.0021 | $0.00055 | 685,644.0 | -3.85% |
| 2025-03-05 | $0.0028 | $0.0016 | $0.0012 | 2,490,648.0 | +30.00% |
| 2025-03-04 | $0.002 | $0.0018 | $0.0002 | 1,424,500.0 | +25.00% |
| 2025-03-03 | $0.002 | $0.001 | $0.001 | 347,500.0 | -11.11% |
| 2025-02-28 | $0.0019 | $0.0016 | $0.0003 | 170,505.0 | +5.88% |
| 2025-02-27 | $0.00193 | $0.0017 | $0.00023 | 25,877.0 | -15.00% |
| 2025-02-26 | $0.002 | $0.00195 | $0.00 | 220,000.0 | +0.00% |
| 2025-02-25 | $0.002 | $0.00166 | $0.00034 | 1,022,031.0 | +16.28% |
| 2025-02-24 | $0.0018 | $0.0017 | $0.0001 | 2,138,153.0 | -14.00% |
| 2025-02-21 | $0.002 | $0.00126 | $0.00074 | 703,112.0 | +42.86% |
| 2025-02-20 | $0.0014 | $0.00125 | $0.00015 | 1,083,049.0 | +7.69% |
| 2025-02-19 | $0.0015 | $0.0013 | $0.0002 | 400,000.0 | -13.33% |
| 2025-02-18 | $0.0015 | $0.001 | $0.0005 | 256,388.0 | +20.00% |
| 2025-02-14 | $0.0015 | $0.001 | $0.0005 | 2,554,811.0 | -3.85% |
| 2025-02-13 | $0.0014 | $0.0013 | $0.0001 | 280,694.0 | -23.53% |
| 2025-02-12 | $0.002 | $0.00095 | $0.00105 | 3,911,417.0 | +23.64% |
| 2025-02-11 | $0.0014 | $0.0009 | $0.0005 | 3,261,401.0 | +5.77% |
Scepter Holdings Inc 주식 (BRZL) 연도별 가격 이력
이 심층 분석에서는 Scepter Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRZL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Scepter Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Scepter Holdings Inc 주식 (BRZL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $0.00413 | $0.001 | $0.00313 | 10,082,099.0 | +11.11% |
| 2025-02 | $0.002 | $0.0007 | $0.0013 | 27,365,289.0 | +157.14% |
| 2025-01 | $0.001 | $0.0006 | $0.0004 | 5,372,041.0 | -12.50% |
Scepter Holdings Inc 주식 (BRZL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.00135 | $0.0006 | $0.00075 | 8,802,391.0 | +42.86% |
| 2024-11 | $0.00185 | $0.0007 | $0.00115 | 7,274,702.0 | -56.25% |
| 2024-10 | $0.002 | $0.0008 | $0.0012 | 13,196,426.0 | +6.67% |
| 2024-09 | $0.002 | $0.0004 | $0.0016 | 4,040,798.0 | +94.81% |
| 2024-08 | $0.001 | $0.0004 | $0.0006 | 2,103,060.0 | +33.91% |
| 2024-07 | $0.0009 | $0.0004 | $0.0005 | 2,769,586.0 | +15.00% |
| 2024-06 | $0.0008 | $0.0005 | $0.0003 | 8,138,237.0 | +0.00% |
| 2024-05 | $0.0008 | $0.0005 | $0.0003 | 3,072,533.0 | -16.67% |
| 2024-04 | $0.0008 | $0.0005 | $0.0003 | 2,525,191.0 | +20.00% |
| 2024-03 | $0.0009 | $0.0005 | $0.0004 | 6,298,217.0 | -28.57% |
| 2024-02 | $0.0009 | $0.0005 | $0.0004 | 5,184,866.0 | -12.50% |
| 2024-01 | $0.0012 | $0.0006 | $0.0006 | 19,863,646.0 | +33.33% |
Scepter Holdings Inc 주식 (BRZL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.001 | $0.0005 | $0.0005 | 3,329,526.0 | -18.92% |
| 2023-11 | $0.0009 | $0.0005 | $0.0004 | 6,634,321.0 | +23.33% |
| 2023-10 | $0.001 | $0.0005 | $0.0005 | 3,884,909.0 | -25.00% |
| 2023-09 | $0.0014 | $0.0003 | $0.0011 | 6,312,976.0 | +0.00% |
| 2023-08 | $0.0014 | $0.0006 | $0.0008 | 6,949,648.0 | -11.11% |
| 2023-07 | $0.0017 | $0.0001 | $0.0016 | 10,982,326.0 | -43.75% |
| 2023-06 | $0.0016 | $0.0006 | $0.001 | 4,550,614.0 | +77.78% |
| 2023-05 | $0.002 | $0.0008 | $0.0012 | 2,923,329.0 | -21.74% |
| 2023-04 | $0.0017 | $0.0011 | $0.0006 | 2,419,706.0 | -18.73% |
| 2023-03 | $0.0023 | $0.0012 | $0.0011 | 5,083,198.0 | -29.25% |
| 2023-02 | $0.0028 | $0.0018 | $0.001 | 9,350,406.0 | -9.09% |
| 2023-01 | $0.0027 | $0.002 | $0.0007 | 5,018,033.0 | +10.00% |
1.00%
6.73%
자본화:
|
볼륨(24시간):