Stockscreener 앱 받기
0.148
2.99%
0.0043
Biorestorative Therapies Inc 주식 (BRTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $0.15 | $0.144 | $0.006 | 692,763.0 | +2.99% |
| 2026-09-03 | $0.1788 | $0.1425 | $0.0363 | 3,480,377.0 | -28.76% |
| 2026-09-02 | $0.2099 | $0.2007 | $0.0092 | 123,436.0 | +1.74% |
| 2026-09-01 | $0.2023 | $0.1951 | $0.0072 | 166,193.0 | -2.05% |
| 2026-08-31 | $0.205 | $0.1992 | $0.0058 | 205,386.0 | +1.66% |
| 2026-08-28 | $0.219 | $0.1965 | $0.0225 | 243,942.0 | -3.35% |
| 2026-08-27 | $0.225 | $0.197 | $0.028 | 330,569.0 | -5.03% |
| 2026-08-26 | $0.224 | $0.2134 | $0.0106 | 58,829.0 | -2.52% |
| 2026-08-25 | $0.23 | $0.214 | $0.016 | 100,571.0 | +4.36% |
| 2026-08-24 | $0.2297 | $0.21 | $0.0197 | 149,360.0 | -0.98% |
| 2026-08-21 | $0.223 | $0.2136 | $0.0094 | 75,803.0 | -2.40% |
| 2026-08-20 | $0.2343 | $0.22 | $0.0143 | 191,969.0 | +3.42% |
| 2026-08-19 | $0.228 | $0.2133 | $0.0147 | 183,394.0 | +0.14% |
| 2026-08-18 | $0.2249 | $0.21 | $0.0149 | 159,631.0 | -3.18% |
| 2026-08-17 | $0.2344 | $0.22 | $0.0144 | 224,365.0 | -2.61% |
| 2026-08-14 | $0.235 | $0.2226 | $0.0124 | 161,505.0 | +2.59% |
| 2026-08-13 | $0.236 | $0.215 | $0.021 | 316,040.0 | +3.72% |
| 2026-08-12 | $0.225 | $0.2111 | $0.0139 | 345,721.0 | +1.10% |
| 2026-08-11 | $0.22 | $0.206 | $0.014 | 309,801.0 | +4.48% |
| 2026-08-10 | $0.2192 | $0.201 | $0.0182 | 267,754.0 | -1.47% |
| 2026-08-07 | $0.22 | $0.2036 | $0.0164 | 315,205.0 | -2.11% |
Biorestorative Therapies Inc 주식 (BRTX) 연도별 가격 이력
이 심층 분석에서는 Biorestorative Therapies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biorestorative Therapies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Biorestorative Therapies Inc 주식 (BRTX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $0.2099 | $0.1425 | $0.0674 | 5,155,532.0 | -26.88% |
| 2026-08 | $0.236 | $0.1951 | $0.0409 | 4,884,059.0 | -1.12% |
| 2026-07 | $0.4142 | $0.193 | $0.2213 | 8,037,955.0 | -45.56% |
| 2026-06 | $0.50 | $0.32 | $0.18 | 26,622,252.0 | -21.34% |
| 2026-05 | $0.68 | $0.1593 | $0.5207 | 599,850,454.0 | +112.35% |
| 2026-04 | $0.292 | $0.20 | $0.092 | 27,793,984.0 | -17.27% |
| 2026-03 | $0.33 | $0.1951 | $0.1349 | 231,808,921.0 | +19.13% |
| 2026-02 | $1.17 | $0.19 | $0.98 | 326,318,997.0 | -79.96% |
| 2026-01 | $1.28 | $1.06 | $0.2157 | 441,987.0 | -2.98% |
Biorestorative Therapies Inc 주식 (BRTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.23 | $0.9841 | $0.2459 | 730,265.0 | +8.04% |
| 2025-11 | $1.55 | $1.00 | $0.55 | 1,542,765.0 | -29.95% |
| 2025-10 | $1.73 | $1.19 | $0.54 | 6,661,322.0 | +6.21% |
| 2025-09 | $1.86 | $1.39 | $0.47 | 1,088,301.0 | -21.20% |
| 2025-08 | $1.89 | $1.38 | $0.51 | 1,772,780.0 | +25.17% |
| 2025-07 | $1.79 | $1.42 | $0.37 | 2,214,003.0 | -11.74% |
| 2025-06 | $2.04 | $1.57 | $0.4726 | 5,071,572.0 | -5.09% |
| 2025-05 | $1.89 | $1.53 | $0.36 | 563,601.0 | -0.28% |
| 2025-04 | $1.88 | $1.58 | $0.2973 | 675,987.0 | -1.12% |
| 2025-03 | $2.10 | $1.35 | $0.75 | 1,120,334.0 | +17.11% |
| 2025-02 | $2.51 | $1.43 | $1.08 | 20,934,471.0 | -36.13% |
| 2025-01 | $2.55 | $1.44 | $1.11 | 1,445,974.0 | +66.43% |
Biorestorative Therapies Inc 주식 (BRTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.61 | $1.26 | $0.35 | 2,081,589.0 | -5.88% |
| 2024-11 | $1.80 | $1.21 | $0.59 | 630,016.0 | -1.92% |
| 2024-10 | $1.79 | $1.49 | $0.30 | 399,878.0 | -10.34% |
| 2024-09 | $1.92 | $1.42 | $0.4999 | 591,456.0 | +6.10% |
| 2024-08 | $1.80 | $1.30 | $0.50 | 581,038.0 | +7.19% |
| 2024-07 | $2.05 | $1.50 | $0.55 | 1,020,291.0 | -24.63% |
| 2024-06 | $2.54 | $1.03 | $1.51 | 103,572,916.0 | +62.40% |
| 2024-05 | $1.55 | $1.22 | $0.33 | 3,299,924.0 | -11.97% |
| 2024-04 | $1.65 | $1.21 | $0.44 | 29,558,883.0 | +2.90% |
| 2024-03 | $1.57 | $1.24 | $0.33 | 1,347,388.0 | -1.43% |
| 2024-02 | $3.67 | $1.20 | $2.47 | 27,738,071.0 | -14.11% |
| 2024-01 | $1.94 | $1.50 | $0.4399 | 291,475.0 | -6.32% |
0.86%
0.31%
자본화:
|
볼륨(24시간):