Stockscreener 앱 받기
0.2455
40.50%
-0.1671
시간 외 거래:
.26
0.0145
+5.91%
Biorestorative Therapies Inc 주식 (BRTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $0.27 | $0.2194 | $0.0506 | 12,956,667.0 | -40.50% |
| 2026-02-11 | $0.59 | $0.40 | $0.19 | 2,576,993.0 | -35.41% |
| 2026-02-10 | $0.8944 | $0.5805 | $0.3139 | 753,707.0 | -38.87% |
| 2026-02-09 | $1.07 | $1.02 | $0.05 | 17,857.0 | +0.48% |
| 2026-02-06 | $1.13 | $1.01 | $0.12 | 42,133.0 | +1.96% |
| 2026-02-05 | $1.07 | $1.02 | $0.05 | 19,199.0 | -0.97% |
| 2026-02-04 | $1.16 | $1.03 | $0.1287 | 39,742.0 | -6.36% |
| 2026-02-03 | $1.17 | $1.09 | $0.075 | 15,168.0 | -4.35% |
| 2026-02-02 | $1.17 | $1.12 | $0.05 | 6,961.0 | +0.88% |
| 2026-01-30 | $1.17 | $1.13 | $0.04 | 20,254.0 | +0.00% |
| 2026-01-29 | $1.14 | $1.11 | $0.03 | 6,277.0 | +0.00% |
| 2026-01-28 | $1.15 | $1.08 | $0.0651 | 25,145.0 | +3.64% |
| 2026-01-27 | $1.13 | $1.06 | $0.0632 | 50,756.0 | -1.79% |
| 2026-01-26 | $1.17 | $1.10 | $0.07 | 36,461.0 | -1.75% |
| 2026-01-23 | $1.19 | $1.13 | $0.0654 | 20,299.0 | -1.30% |
| 2026-01-22 | $1.18 | $1.12 | $0.0588 | 14,932.0 | +0.43% |
| 2026-01-21 | $1.17 | $1.11 | $0.0595 | 6,793.0 | +2.68% |
| 2026-01-20 | $1.13 | $1.10 | $0.03 | 15,402.0 | -2.61% |
| 2026-01-16 | $1.15 | $1.11 | $0.0399 | 15,191.0 | +3.60% |
| 2026-01-15 | $1.19 | $1.09 | $0.095 | 55,095.0 | -5.94% |
| 2026-01-14 | $1.19 | $1.16 | $0.03 | 13,929.0 | +0.01% |
Biorestorative Therapies Inc 주식 (BRTX) 연도별 가격 이력
이 심층 분석에서는 Biorestorative Therapies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biorestorative Therapies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Biorestorative Therapies Inc 주식 (BRTX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $1.17 | $0.2194 | $0.9506 | 29,385,094.0 | -78.46% |
| 2026-01 | $1.28 | $1.06 | $0.2157 | 441,987.0 | -2.98% |
Biorestorative Therapies Inc 주식 (BRTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.23 | $0.9841 | $0.2459 | 730,265.0 | +8.04% |
| 2025-11 | $1.55 | $1.00 | $0.55 | 1,542,765.0 | -29.95% |
| 2025-10 | $1.73 | $1.19 | $0.54 | 6,661,322.0 | +6.21% |
| 2025-09 | $1.86 | $1.39 | $0.47 | 1,088,301.0 | -21.20% |
| 2025-08 | $1.89 | $1.38 | $0.51 | 1,772,780.0 | +25.17% |
| 2025-07 | $1.79 | $1.42 | $0.37 | 2,214,003.0 | -11.74% |
| 2025-06 | $2.04 | $1.57 | $0.4726 | 5,071,572.0 | -5.09% |
| 2025-05 | $1.89 | $1.53 | $0.36 | 563,601.0 | -0.28% |
| 2025-04 | $1.88 | $1.58 | $0.2973 | 675,987.0 | -1.12% |
| 2025-03 | $2.10 | $1.35 | $0.75 | 1,120,334.0 | +17.11% |
| 2025-02 | $2.51 | $1.43 | $1.08 | 20,934,471.0 | -36.13% |
| 2025-01 | $2.55 | $1.44 | $1.11 | 1,445,974.0 | +66.43% |
Biorestorative Therapies Inc 주식 (BRTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.61 | $1.26 | $0.35 | 2,081,589.0 | -5.88% |
| 2024-11 | $1.80 | $1.21 | $0.59 | 630,016.0 | -1.92% |
| 2024-10 | $1.79 | $1.49 | $0.30 | 399,878.0 | -10.34% |
| 2024-09 | $1.92 | $1.42 | $0.4999 | 591,456.0 | +6.10% |
| 2024-08 | $1.80 | $1.30 | $0.50 | 581,038.0 | +7.19% |
| 2024-07 | $2.05 | $1.50 | $0.55 | 1,020,291.0 | -24.63% |
| 2024-06 | $2.54 | $1.03 | $1.51 | 103,572,916.0 | +62.40% |
| 2024-05 | $1.55 | $1.22 | $0.33 | 3,299,924.0 | -11.97% |
| 2024-04 | $1.65 | $1.21 | $0.44 | 29,558,883.0 | +2.90% |
| 2024-03 | $1.57 | $1.24 | $0.33 | 1,347,388.0 | -1.43% |
| 2024-02 | $3.67 | $1.20 | $2.47 | 27,738,071.0 | -14.11% |
| 2024-01 | $1.94 | $1.50 | $0.4399 | 291,475.0 | -6.32% |
1.24%
0.19%
자본화:
|
볼륨(24시간):