Stockscreener 앱 받기
2.30
7.63%
-0.19
시간 외 거래:
2.30
Biorestorative Therapies Inc 주식 (BRTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-07 | $2.50 | $2.27 | $0.225 | 93,398.0 | -7.63% |
| 2025-02-06 | $2.49 | $2.31 | $0.18 | 131,570.0 | +5.06% |
| 2025-02-05 | $2.47 | $2.32 | $0.1515 | 66,290.0 | -0.42% |
| 2025-02-04 | $2.44 | $2.26 | $0.1783 | 63,341.0 | +0.85% |
| 2025-02-03 | $2.51 | $2.28 | $0.2307 | 66,042.0 | -0.84% |
| 2025-01-31 | $2.48 | $2.37 | $0.11 | 56,892.0 | -1.00% |
| 2025-01-30 | $2.46 | $2.34 | $0.1199 | 51,604.0 | +2.30% |
| 2025-01-29 | $2.55 | $2.31 | $0.24 | 122,165.0 | +0.43% |
| 2025-01-28 | $2.35 | $2.22 | $0.1286 | 61,702.0 | +1.74% |
| 2025-01-27 | $2.38 | $2.24 | $0.14 | 80,596.0 | -0.86% |
| 2025-01-24 | $2.38 | $2.25 | $0.134 | 32,725.0 | +1.53% |
| 2025-01-23 | $2.44 | $2.22 | $0.2153 | 114,837.0 | -1.30% |
| 2025-01-22 | $2.40 | $2.00 | $0.40 | 163,234.0 | +9.20% |
| 2025-01-21 | $2.12 | $1.97 | $0.15 | 80,444.0 | +7.61% |
| 2025-01-17 | $2.08 | $1.87 | $0.21 | 71,245.0 | -2.72% |
| 2025-01-16 | $2.12 | $1.75 | $0.3698 | 114,192.0 | +12.50% |
| 2025-01-15 | $1.85 | $1.77 | $0.08 | 99,399.0 | -0.83% |
| 2025-01-14 | $1.81 | $1.60 | $0.2149 | 50,298.0 | +16.35% |
| 2025-01-13 | $1.72 | $1.55 | $0.17 | 45,541.0 | -4.29% |
| 2025-01-10 | $1.74 | $1.61 | $0.13 | 9,929.0 | -4.68% |
Biorestorative Therapies Inc 주식 (BRTX) 연도별 가격 이력
이 심층 분석에서는 Biorestorative Therapies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biorestorative Therapies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Biorestorative Therapies Inc 주식 (BRTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $2.51 | $2.26 | $0.2507 | 514,039.0 | -3.36% |
| 2025-01 | $2.55 | $1.44 | $1.11 | 1,445,974.0 | +66.43% |
Biorestorative Therapies Inc 주식 (BRTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.61 | $1.26 | $0.35 | 2,081,589.0 | -5.88% |
| 2024-11 | $1.80 | $1.21 | $0.59 | 630,016.0 | -1.92% |
| 2024-10 | $1.79 | $1.49 | $0.30 | 399,878.0 | -10.34% |
| 2024-09 | $1.92 | $1.42 | $0.4999 | 591,456.0 | +6.10% |
| 2024-08 | $1.80 | $1.30 | $0.50 | 581,038.0 | +7.19% |
| 2024-07 | $2.05 | $1.50 | $0.55 | 1,020,291.0 | -24.63% |
| 2024-06 | $2.54 | $1.03 | $1.51 | 103,572,916.0 | +62.40% |
| 2024-05 | $1.55 | $1.22 | $0.33 | 3,299,924.0 | -11.97% |
| 2024-04 | $1.65 | $1.21 | $0.44 | 29,558,883.0 | +2.90% |
| 2024-03 | $1.57 | $1.24 | $0.33 | 1,347,388.0 | -1.43% |
| 2024-02 | $3.67 | $1.20 | $2.47 | 27,738,071.0 | -14.11% |
| 2024-01 | $1.94 | $1.50 | $0.4399 | 291,475.0 | -6.32% |
Biorestorative Therapies Inc 주식 (BRTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.99 | $1.57 | $0.42 | 424,346.0 | -9.38% |
| 2023-11 | $2.04 | $1.69 | $0.352 | 264,519.0 | -3.03% |
| 2023-10 | $2.28 | $1.68 | $0.5952 | 506,684.0 | +10.61% |
| 2023-09 | $2.40 | $1.41 | $0.995 | 1,336,221.0 | -18.64% |
| 2023-08 | $3.01 | $2.04 | $0.9698 | 450,537.0 | -23.88% |
| 2023-07 | $4.60 | $2.33 | $2.27 | 2,342,119.0 | -34.47% |
| 2023-06 | $7.13 | $4.13 | $3.00 | 1,705,506.0 | -15.19% |
| 2023-05 | $6.33 | $3.92 | $2.41 | 577,820.0 | +31.31% |
| 2023-04 | $4.13 | $3.40 | $0.735 | 303,220.0 | +16.47% |
| 2023-03 | $4.31 | $2.77 | $1.54 | 36,994,056.0 | +22.74% |
| 2023-02 | $3.32 | $2.70 | $0.62 | 179,753.0 | -5.79% |
| 2023-01 | $3.27 | $2.65 | $0.62 | 141,280.0 | +6.91% |
1.03%
자본화:
|
볼륨(24시간):