Stockscreener 앱 받기
1.6815
2.80%
-0.0485
시간 외 거래:
1.76
0.0785
+4.67%
Biorestorative Therapies Inc 주식 (BRTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10-17 | $1.71 | $1.65 | $0.06 | 6,331.0 | -2.80% |
| 2024-10-16 | $1.79 | $1.68 | $0.11 | 5,231.0 | +0.00% |
| 2024-10-15 | $1.73 | $1.68 | $0.055 | 4,645.0 | +2.37% |
| 2024-10-14 | $1.74 | $1.67 | $0.0699 | 10,477.0 | +2.42% |
| 2024-10-11 | $1.70 | $1.61 | $0.0884 | 5,755.0 | -1.09% |
| 2024-10-10 | $1.70 | $1.64 | $0.06 | 7,507.0 | +1.92% |
| 2024-10-09 | $1.64 | $1.61 | $0.0267 | 2,413.0 | -0.80% |
| 2024-10-08 | $1.65 | $1.61 | $0.0352 | 2,740.0 | -1.03% |
| 2024-10-07 | $1.69 | $1.61 | $0.0801 | 11,449.0 | +2.41% |
| 2024-10-04 | $1.63 | $1.63 | $0.0013 | 796.0 | +1.12% |
| 2024-10-03 | $1.65 | $1.54 | $0.1084 | 9,712.0 | +1.26% |
| 2024-10-02 | $1.61 | $1.52 | $0.0857 | 16,686.0 | +0.63% |
| 2024-10-01 | $1.77 | $1.53 | $0.2423 | 44,894.0 | -9.20% |
| 2024-09-30 | $1.79 | $1.70 | $0.09 | 14,051.0 | +0.00% |
| 2024-09-27 | $1.75 | $1.67 | $0.08 | 15,716.0 | +2.34% |
| 2024-09-26 | $1.82 | $1.70 | $0.12 | 14,262.0 | -1.15% |
| 2024-09-25 | $1.87 | $1.68 | $0.1886 | 27,095.0 | -6.51% |
| 2024-09-24 | $1.88 | $1.75 | $0.1268 | 7,369.0 | +1.64% |
| 2024-09-23 | $1.91 | $1.75 | $0.1526 | 47,471.0 | -5.73% |
| 2024-09-20 | $1.92 | $1.64 | $0.28 | 121,326.0 | +15.66% |
| 2024-09-19 | $1.71 | $1.59 | $0.1201 | 76,493.0 | +0.61% |
| 2024-09-18 | $1.82 | $1.65 | $0.17 | 12,696.0 | -5.71% |
Biorestorative Therapies Inc 주식 (BRTX) 연도별 가격 이력
이 심층 분석에서는 Biorestorative Therapies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biorestorative Therapies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Biorestorative Therapies Inc 주식 (BRTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10 | $1.79 | $1.52 | $0.2657 | 134,967.0 | -3.36% |
| 2024-09 | $1.92 | $1.42 | $0.4999 | 591,456.0 | +6.10% |
| 2024-08 | $1.80 | $1.30 | $0.50 | 581,038.0 | +7.19% |
| 2024-07 | $2.05 | $1.50 | $0.55 | 1,020,291.0 | -24.63% |
| 2024-06 | $2.54 | $1.03 | $1.51 | 103,572,916.0 | +62.40% |
| 2024-05 | $1.55 | $1.22 | $0.33 | 3,299,924.0 | -11.97% |
| 2024-04 | $1.65 | $1.21 | $0.44 | 29,558,883.0 | +2.90% |
| 2024-03 | $1.57 | $1.24 | $0.33 | 1,347,388.0 | -1.43% |
| 2024-02 | $3.67 | $1.20 | $2.47 | 27,738,071.0 | -14.11% |
| 2024-01 | $1.94 | $1.50 | $0.4399 | 291,475.0 | -6.32% |
Biorestorative Therapies Inc 주식 (BRTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.99 | $1.57 | $0.42 | 424,346.0 | -9.38% |
| 2023-11 | $2.04 | $1.69 | $0.352 | 264,519.0 | -3.03% |
| 2023-10 | $2.28 | $1.68 | $0.5952 | 506,684.0 | +10.61% |
| 2023-09 | $2.40 | $1.41 | $0.995 | 1,336,221.0 | -18.64% |
| 2023-08 | $3.01 | $2.04 | $0.9698 | 450,537.0 | -23.88% |
| 2023-07 | $4.60 | $2.33 | $2.27 | 2,342,119.0 | -34.47% |
| 2023-06 | $7.13 | $4.13 | $3.00 | 1,705,506.0 | -15.19% |
| 2023-05 | $6.33 | $3.92 | $2.41 | 577,820.0 | +31.31% |
| 2023-04 | $4.13 | $3.40 | $0.735 | 303,220.0 | +16.47% |
| 2023-03 | $4.31 | $2.77 | $1.54 | 36,994,056.0 | +22.74% |
| 2023-02 | $3.32 | $2.70 | $0.62 | 179,753.0 | -5.79% |
| 2023-01 | $3.27 | $2.65 | $0.62 | 141,280.0 | +6.91% |
Biorestorative Therapies Inc 주식 (BRTX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.40 | $2.60 | $1.80 | 593,979.0 | -10.42% |
| 2022-11 | $3.35 | $2.55 | $0.80 | 120,874.0 | -5.54% |
| 2022-10 | $3.69 | $3.00 | $0.69 | 148,190.0 | +0.62% |
| 2022-09 | $3.70 | $2.46 | $1.24 | 375,184.0 | -1.37% |
| 2022-08 | $3.79 | $2.90 | $0.8894 | 384,970.0 | +6.33% |
| 2022-07 | $3.67 | $2.80 | $0.8699 | 258,194.0 | +4.40% |
| 2022-06 | $5.00 | $2.75 | $2.25 | 375,610.0 | -26.80% |
| 2022-05 | $4.37 | $3.33 | $1.03 | 395,877.0 | -4.50% |
| 2022-04 | $5.97 | $3.93 | $2.04 | 794,381.0 | -19.31% |
| 2022-03 | $5.74 | $3.82 | $1.92 | 1,009,826.0 | -5.94% |
| 2022-02 | $5.62 | $3.43 | $2.19 | 3,158,413.0 | +64.01% |
| 2022-01 | $4.90 | $3.28 | $1.62 | 2,526,141.0 | -21.89% |
8.06%
0.77%
자본화:
|
볼륨(24시간):