Stockscreener 앱 받기
1.098
1.08%
-0.012
Biorestorative Therapies Inc 주식 (BRTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $1.11 | $1.04 | $0.0699 | 60,087.0 | -1.08% |
| 2025-11-20 | $1.41 | $1.09 | $0.32 | 396,020.0 | -22.38% |
| 2025-11-19 | $1.45 | $1.19 | $0.2564 | 332,290.0 | +15.32% |
| 2025-11-18 | $1.26 | $1.20 | $0.0598 | 12,457.0 | +0.00% |
| 2025-11-17 | $1.37 | $1.10 | $0.2699 | 344,362.0 | -6.77% |
| 2025-11-14 | $1.33 | $1.27 | $0.06 | 32,589.0 | +6.40% |
| 2025-11-13 | $1.35 | $1.24 | $0.11 | 42,505.0 | -9.42% |
| 2025-11-12 | $1.44 | $1.36 | $0.08 | 39,488.0 | -2.13% |
| 2025-11-11 | $1.45 | $1.32 | $0.13 | 34,813.0 | +2.17% |
| 2025-11-10 | $1.43 | $1.35 | $0.08 | 22,019.0 | +0.73% |
| 2025-11-07 | $1.43 | $1.32 | $0.1073 | 21,520.0 | -2.14% |
| 2025-11-06 | $1.47 | $1.40 | $0.065 | 35,049.0 | -4.11% |
| 2025-11-05 | $1.49 | $1.45 | $0.045 | 23,785.0 | +0.00% |
| 2025-11-04 | $1.51 | $1.44 | $0.067 | 15,654.0 | -2.67% |
| 2025-11-03 | $1.55 | $1.47 | $0.085 | 19,091.0 | -2.60% |
| 2025-10-31 | $1.54 | $1.47 | $0.0737 | 55,595.0 | +1.99% |
| 2025-10-30 | $1.57 | $1.50 | $0.0746 | 34,789.0 | -3.21% |
| 2025-10-29 | $1.69 | $1.49 | $0.20 | 111,667.0 | -5.45% |
| 2025-10-28 | $1.70 | $1.57 | $0.13 | 297,667.0 | +3.77% |
| 2025-10-27 | $1.69 | $1.45 | $0.24 | 4,990,460.0 | +1.27% |
| 2025-10-24 | $1.62 | $1.57 | $0.0485 | 15,152.0 | -0.32% |
Biorestorative Therapies Inc 주식 (BRTX) 연도별 가격 이력
이 심층 분석에서는 Biorestorative Therapies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biorestorative Therapies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Biorestorative Therapies Inc 주식 (BRTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $1.55 | $1.04 | $0.51 | 1,491,816.0 | -28.70% |
| 2025-10 | $1.73 | $1.19 | $0.54 | 6,661,322.0 | +6.21% |
| 2025-09 | $1.86 | $1.39 | $0.47 | 1,088,301.0 | -21.20% |
| 2025-08 | $1.89 | $1.38 | $0.51 | 1,772,780.0 | +25.17% |
| 2025-07 | $1.79 | $1.42 | $0.37 | 2,214,003.0 | -11.74% |
| 2025-06 | $2.04 | $1.57 | $0.4726 | 5,071,572.0 | -5.09% |
| 2025-05 | $1.89 | $1.53 | $0.36 | 563,601.0 | -0.28% |
| 2025-04 | $1.88 | $1.58 | $0.2973 | 675,987.0 | -1.12% |
| 2025-03 | $2.10 | $1.35 | $0.75 | 1,120,334.0 | +17.11% |
| 2025-02 | $2.51 | $1.43 | $1.08 | 20,934,471.0 | -36.13% |
| 2025-01 | $2.55 | $1.44 | $1.11 | 1,445,974.0 | +66.43% |
Biorestorative Therapies Inc 주식 (BRTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.61 | $1.26 | $0.35 | 2,081,589.0 | -5.88% |
| 2024-11 | $1.80 | $1.21 | $0.59 | 630,016.0 | -1.92% |
| 2024-10 | $1.79 | $1.49 | $0.30 | 399,878.0 | -10.34% |
| 2024-09 | $1.92 | $1.42 | $0.4999 | 591,456.0 | +6.10% |
| 2024-08 | $1.80 | $1.30 | $0.50 | 581,038.0 | +7.19% |
| 2024-07 | $2.05 | $1.50 | $0.55 | 1,020,291.0 | -24.63% |
| 2024-06 | $2.54 | $1.03 | $1.51 | 103,572,916.0 | +62.40% |
| 2024-05 | $1.55 | $1.22 | $0.33 | 3,299,924.0 | -11.97% |
| 2024-04 | $1.65 | $1.21 | $0.44 | 29,558,883.0 | +2.90% |
| 2024-03 | $1.57 | $1.24 | $0.33 | 1,347,388.0 | -1.43% |
| 2024-02 | $3.67 | $1.20 | $2.47 | 27,738,071.0 | -14.11% |
| 2024-01 | $1.94 | $1.50 | $0.4399 | 291,475.0 | -6.32% |
Biorestorative Therapies Inc 주식 (BRTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.99 | $1.57 | $0.42 | 424,346.0 | -9.38% |
| 2023-11 | $2.04 | $1.69 | $0.352 | 264,519.0 | -3.03% |
| 2023-10 | $2.28 | $1.68 | $0.5952 | 506,684.0 | +10.61% |
| 2023-09 | $2.40 | $1.41 | $0.995 | 1,336,221.0 | -18.64% |
| 2023-08 | $3.01 | $2.04 | $0.9698 | 450,537.0 | -23.88% |
| 2023-07 | $4.60 | $2.33 | $2.27 | 2,342,119.0 | -34.47% |
| 2023-06 | $7.13 | $4.13 | $3.00 | 1,705,506.0 | -15.19% |
| 2023-05 | $6.33 | $3.92 | $2.41 | 577,820.0 | +31.31% |
| 2023-04 | $4.13 | $3.40 | $0.735 | 303,220.0 | +16.47% |
| 2023-03 | $4.31 | $2.77 | $1.54 | 36,994,056.0 | +22.74% |
| 2023-02 | $3.32 | $2.70 | $0.62 | 179,753.0 | -5.79% |
| 2023-01 | $3.27 | $2.65 | $0.62 | 141,280.0 | +6.91% |
1.38%
1.42%
자본화:
|
볼륨(24시간):