loading

Biorestorative Therapies Inc 주식 (BRTX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-28 $1.68 $1.57 $0.11 243,014.0 +3.46%
2025-10-27 $1.69 $1.45 $0.24 4,990,460.0 +1.27%
2025-10-24 $1.62 $1.57 $0.0485 15,152.0 -0.32%
2025-10-23 $1.63 $1.57 $0.0599 16,063.0 -1.56%
2025-10-22 $1.64 $1.56 $0.075 14,974.0 +0.63%
2025-10-21 $1.65 $1.56 $0.09 14,933.0 -1.85%
2025-10-20 $1.72 $1.57 $0.1494 55,866.0 +2.21%
2025-10-17 $1.60 $1.56 $0.04 35,036.0 +0.32%
2025-10-16 $1.62 $1.55 $0.07 30,333.0 -1.25%
2025-10-15 $1.62 $1.58 $0.04 26,326.0 -0.62%
2025-10-14 $1.62 $1.56 $0.0591 27,291.0 +0.63%
2025-10-13 $1.65 $1.55 $0.0916 39,698.0 -1.23%
2025-10-10 $1.72 $1.59 $0.13 55,916.0 -2.99%
2025-10-09 $1.73 $1.56 $0.17 79,252.0 +0.60%
2025-10-08 $1.71 $1.63 $0.0789 69,080.0 +2.47%
2025-10-07 $1.64 $1.52 $0.12 79,726.0 +5.88%
2025-10-06 $1.56 $1.19 $0.37 525,590.0 +2.00%
2025-10-03 $1.51 $1.41 $0.10 44,933.0 +4.90%
2025-10-02 $1.46 $1.43 $0.03 9,500.0 +0.00%
2025-10-01 $1.47 $1.35 $0.1191 31,475.0 -1.38%
2025-09-30 $1.46 $1.40 $0.065 43,017.0 +0.00%

Biorestorative Therapies Inc 주식 (BRTX) 연도별 가격 이력

이 심층 분석에서는 Biorestorative Therapies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biorestorative Therapies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Biorestorative Therapies Inc 주식 (BRTX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $1.73 $1.19 $0.54 6,404,618.0 +13.45%
2025-09 $1.86 $1.39 $0.47 1,088,301.0 -21.20%
2025-08 $1.89 $1.38 $0.51 1,772,780.0 +25.17%
2025-07 $1.79 $1.42 $0.37 2,214,003.0 -11.74%
2025-06 $2.04 $1.57 $0.4726 5,071,572.0 -5.09%
2025-05 $1.89 $1.53 $0.36 563,601.0 -0.28%
2025-04 $1.88 $1.58 $0.2973 675,987.0 -1.12%
2025-03 $2.10 $1.35 $0.75 1,120,334.0 +17.11%
2025-02 $2.51 $1.43 $1.08 20,934,471.0 -36.13%
2025-01 $2.55 $1.44 $1.11 1,445,974.0 +66.43%

Biorestorative Therapies Inc 주식 (BRTX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.61 $1.26 $0.35 2,081,589.0 -5.88%
2024-11 $1.80 $1.21 $0.59 630,016.0 -1.92%
2024-10 $1.79 $1.49 $0.30 399,878.0 -10.34%
2024-09 $1.92 $1.42 $0.4999 591,456.0 +6.10%
2024-08 $1.80 $1.30 $0.50 581,038.0 +7.19%
2024-07 $2.05 $1.50 $0.55 1,020,291.0 -24.63%
2024-06 $2.54 $1.03 $1.51 103,572,916.0 +62.40%
2024-05 $1.55 $1.22 $0.33 3,299,924.0 -11.97%
2024-04 $1.65 $1.21 $0.44 29,558,883.0 +2.90%
2024-03 $1.57 $1.24 $0.33 1,347,388.0 -1.43%
2024-02 $3.67 $1.20 $2.47 27,738,071.0 -14.11%
2024-01 $1.94 $1.50 $0.4399 291,475.0 -6.32%

Biorestorative Therapies Inc 주식 (BRTX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.99 $1.57 $0.42 424,346.0 -9.38%
2023-11 $2.04 $1.69 $0.352 264,519.0 -3.03%
2023-10 $2.28 $1.68 $0.5952 506,684.0 +10.61%
2023-09 $2.40 $1.41 $0.995 1,336,221.0 -18.64%
2023-08 $3.01 $2.04 $0.9698 450,537.0 -23.88%
2023-07 $4.60 $2.33 $2.27 2,342,119.0 -34.47%
2023-06 $7.13 $4.13 $3.00 1,705,506.0 -15.19%
2023-05 $6.33 $3.92 $2.41 577,820.0 +31.31%
2023-04 $4.13 $3.40 $0.735 303,220.0 +16.47%
2023-03 $4.31 $2.77 $1.54 36,994,056.0 +22.74%
2023-02 $3.32 $2.70 $0.62 179,753.0 -5.79%
2023-01 $3.27 $2.65 $0.62 141,280.0 +6.91%
$36.51
price down icon 2.04%
$89.03
price down icon 4.35%
$29.05
price down icon 0.11%
$106.17
price up icon 0.12%
biotechnology ONC
$315.83
price up icon 0.28%
$166.46
price up icon 1.51%
자본화:     |  볼륨(24시간):