Stockscreener 앱 받기
0.3531
9.69%
-0.0379
시간 외 거래:
.36
0.0069
+1.95%
Biorestorative Therapies Inc 주식 (BRTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $0.3925 | $0.3506 | $0.0419 | 763,238.0 | -9.69% |
| 2026-06-15 | $0.42 | $0.35 | $0.07 | 1,252,255.0 | +10.92% |
| 2026-06-12 | $0.3794 | $0.3496 | $0.0298 | 751,439.0 | -6.25% |
| 2026-06-11 | $0.38 | $0.36 | $0.02 | 410,701.0 | -1.05% |
| 2026-06-10 | $0.3985 | $0.3701 | $0.0284 | 536,463.0 | -3.65% |
| 2026-06-09 | $0.4098 | $0.358 | $0.0518 | 1,004,782.0 | +8.95% |
| 2026-06-08 | $0.42 | $0.3606 | $0.0594 | 1,125,980.0 | -10.62% |
| 2026-06-05 | $0.4249 | $0.3904 | $0.0345 | 1,361,485.0 | -2.24% |
| 2026-06-04 | $0.4186 | $0.335 | $0.0836 | 2,928,290.0 | +22.07% |
| 2026-06-03 | $0.3699 | $0.32 | $0.0499 | 1,534,046.0 | -4.23% |
| 2026-06-02 | $0.3965 | $0.33 | $0.0665 | 4,666,668.0 | -12.80% |
| 2026-06-01 | $0.50 | $0.381 | $0.119 | 5,188,982.0 | -14.98% |
| 2026-05-29 | $0.5521 | $0.41 | $0.1421 | 17,872,119.0 | -0.21% |
| 2026-05-28 | $0.5129 | $0.3948 | $0.1181 | 27,731,676.0 | +10.65% |
| 2026-05-27 | $0.68 | $0.3728 | $0.3072 | 511,039,215.0 | +73.30% |
| 2026-05-26 | $0.2899 | $0.2079 | $0.082 | 10,660,464.0 | +20.10% |
| 2026-05-22 | $0.21 | $0.1869 | $0.0231 | 1,556,190.0 | +7.77% |
| 2026-05-21 | $0.193 | $0.1661 | $0.0269 | 1,443,194.0 | +13.66% |
| 2026-05-20 | $0.1756 | $0.1593 | $0.0163 | 17,350,325.0 | -7.52% |
| 2026-05-19 | $0.195 | $0.1836 | $0.0114 | 388,597.0 | -1.61% |
Biorestorative Therapies Inc 주식 (BRTX) 연도별 가격 이력
이 심층 분석에서는 Biorestorative Therapies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biorestorative Therapies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Biorestorative Therapies Inc 주식 (BRTX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.50 | $0.32 | $0.18 | 22,287,567.0 | -26.13% |
| 2026-05 | $0.68 | $0.1593 | $0.5207 | 599,850,454.0 | +112.35% |
| 2026-04 | $0.292 | $0.20 | $0.092 | 27,793,984.0 | -17.27% |
| 2026-03 | $0.33 | $0.1951 | $0.1349 | 231,808,921.0 | +19.13% |
| 2026-02 | $1.17 | $0.19 | $0.98 | 326,318,997.0 | -79.96% |
| 2026-01 | $1.28 | $1.06 | $0.2157 | 441,987.0 | -2.98% |
Biorestorative Therapies Inc 주식 (BRTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.23 | $0.9841 | $0.2459 | 730,265.0 | +8.04% |
| 2025-11 | $1.55 | $1.00 | $0.55 | 1,542,765.0 | -29.95% |
| 2025-10 | $1.73 | $1.19 | $0.54 | 6,661,322.0 | +6.21% |
| 2025-09 | $1.86 | $1.39 | $0.47 | 1,088,301.0 | -21.20% |
| 2025-08 | $1.89 | $1.38 | $0.51 | 1,772,780.0 | +25.17% |
| 2025-07 | $1.79 | $1.42 | $0.37 | 2,214,003.0 | -11.74% |
| 2025-06 | $2.04 | $1.57 | $0.4726 | 5,071,572.0 | -5.09% |
| 2025-05 | $1.89 | $1.53 | $0.36 | 563,601.0 | -0.28% |
| 2025-04 | $1.88 | $1.58 | $0.2973 | 675,987.0 | -1.12% |
| 2025-03 | $2.10 | $1.35 | $0.75 | 1,120,334.0 | +17.11% |
| 2025-02 | $2.51 | $1.43 | $1.08 | 20,934,471.0 | -36.13% |
| 2025-01 | $2.55 | $1.44 | $1.11 | 1,445,974.0 | +66.43% |
Biorestorative Therapies Inc 주식 (BRTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.61 | $1.26 | $0.35 | 2,081,589.0 | -5.88% |
| 2024-11 | $1.80 | $1.21 | $0.59 | 630,016.0 | -1.92% |
| 2024-10 | $1.79 | $1.49 | $0.30 | 399,878.0 | -10.34% |
| 2024-09 | $1.92 | $1.42 | $0.4999 | 591,456.0 | +6.10% |
| 2024-08 | $1.80 | $1.30 | $0.50 | 581,038.0 | +7.19% |
| 2024-07 | $2.05 | $1.50 | $0.55 | 1,020,291.0 | -24.63% |
| 2024-06 | $2.54 | $1.03 | $1.51 | 103,572,916.0 | +62.40% |
| 2024-05 | $1.55 | $1.22 | $0.33 | 3,299,924.0 | -11.97% |
| 2024-04 | $1.65 | $1.21 | $0.44 | 29,558,883.0 | +2.90% |
| 2024-03 | $1.57 | $1.24 | $0.33 | 1,347,388.0 | -1.43% |
| 2024-02 | $3.67 | $1.20 | $2.47 | 27,738,071.0 | -14.11% |
| 2024-01 | $1.94 | $1.50 | $0.4399 | 291,475.0 | -6.32% |
1.27%
1.43%
자본화:
|
볼륨(24시간):