Stockscreener 앱 받기
1.47
4.26%
0.06
시간 외 거래:
1.46
-0.01
-0.68%
Biorestorative Therapies Inc 주식 (BRTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-12 | $1.47 | $1.41 | $0.065 | 29,257.0 | +4.26% |
| 2025-08-11 | $1.45 | $1.40 | $0.05 | 19,910.0 | -2.76% |
| 2025-08-08 | $1.45 | $1.38 | $0.07 | 25,502.0 | +1.40% |
| 2025-08-07 | $1.48 | $1.41 | $0.07 | 18,219.0 | -2.36% |
| 2025-08-06 | $1.50 | $1.45 | $0.05 | 34,698.0 | -1.70% |
| 2025-08-05 | $1.49 | $1.45 | $0.0399 | 20,686.0 | +0.68% |
| 2025-08-04 | $1.49 | $1.40 | $0.0894 | 26,748.0 | +4.96% |
| 2025-08-01 | $1.47 | $1.39 | $0.0787 | 31,960.0 | -4.08% |
| 2025-07-31 | $1.52 | $1.46 | $0.06 | 21,475.0 | -0.68% |
| 2025-07-30 | $1.67 | $1.42 | $0.25 | 350,812.0 | -3.27% |
| 2025-07-29 | $1.60 | $1.50 | $0.10 | 37,994.0 | -2.55% |
| 2025-07-28 | $1.65 | $1.55 | $0.0955 | 97,912.0 | -3.09% |
| 2025-07-25 | $1.68 | $1.61 | $0.07 | 23,388.0 | -1.52% |
| 2025-07-24 | $1.75 | $1.61 | $0.14 | 156,369.0 | -3.24% |
| 2025-07-23 | $1.70 | $1.68 | $0.02 | 17,373.0 | +2.41% |
| 2025-07-22 | $1.78 | $1.56 | $0.22 | 183,587.0 | +4.40% |
| 2025-07-21 | $1.62 | $1.55 | $0.0665 | 36,765.0 | +1.27% |
| 2025-07-18 | $1.65 | $1.55 | $0.095 | 84,307.0 | -1.26% |
| 2025-07-17 | $1.63 | $1.58 | $0.05 | 25,941.0 | +0.00% |
| 2025-07-16 | $1.64 | $1.55 | $0.09 | 35,191.0 | +3.25% |
| 2025-07-15 | $1.60 | $1.43 | $0.1667 | 133,623.0 | -3.76% |
Biorestorative Therapies Inc 주식 (BRTX) 연도별 가격 이력
이 심층 분석에서는 Biorestorative Therapies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biorestorative Therapies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Biorestorative Therapies Inc 주식 (BRTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $1.50 | $1.38 | $0.12 | 236,237.0 | +0.00% |
| 2025-07 | $1.79 | $1.42 | $0.37 | 2,214,003.0 | -11.74% |
| 2025-06 | $2.04 | $1.57 | $0.4726 | 5,071,572.0 | -5.09% |
| 2025-05 | $1.89 | $1.53 | $0.36 | 563,601.0 | -0.28% |
| 2025-04 | $1.88 | $1.58 | $0.2973 | 675,987.0 | -1.12% |
| 2025-03 | $2.10 | $1.35 | $0.75 | 1,120,334.0 | +17.11% |
| 2025-02 | $2.51 | $1.43 | $1.08 | 20,934,471.0 | -36.13% |
| 2025-01 | $2.55 | $1.44 | $1.11 | 1,445,974.0 | +66.43% |
Biorestorative Therapies Inc 주식 (BRTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.61 | $1.26 | $0.35 | 2,081,589.0 | -5.88% |
| 2024-11 | $1.80 | $1.21 | $0.59 | 630,016.0 | -1.92% |
| 2024-10 | $1.79 | $1.49 | $0.30 | 399,878.0 | -10.34% |
| 2024-09 | $1.92 | $1.42 | $0.4999 | 591,456.0 | +6.10% |
| 2024-08 | $1.80 | $1.30 | $0.50 | 581,038.0 | +7.19% |
| 2024-07 | $2.05 | $1.50 | $0.55 | 1,020,291.0 | -24.63% |
| 2024-06 | $2.54 | $1.03 | $1.51 | 103,572,916.0 | +62.40% |
| 2024-05 | $1.55 | $1.22 | $0.33 | 3,299,924.0 | -11.97% |
| 2024-04 | $1.65 | $1.21 | $0.44 | 29,558,883.0 | +2.90% |
| 2024-03 | $1.57 | $1.24 | $0.33 | 1,347,388.0 | -1.43% |
| 2024-02 | $3.67 | $1.20 | $2.47 | 27,738,071.0 | -14.11% |
| 2024-01 | $1.94 | $1.50 | $0.4399 | 291,475.0 | -6.32% |
Biorestorative Therapies Inc 주식 (BRTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.99 | $1.57 | $0.42 | 424,346.0 | -9.38% |
| 2023-11 | $2.04 | $1.69 | $0.352 | 264,519.0 | -3.03% |
| 2023-10 | $2.28 | $1.68 | $0.5952 | 506,684.0 | +10.61% |
| 2023-09 | $2.40 | $1.41 | $0.995 | 1,336,221.0 | -18.64% |
| 2023-08 | $3.01 | $2.04 | $0.9698 | 450,537.0 | -23.88% |
| 2023-07 | $4.60 | $2.33 | $2.27 | 2,342,119.0 | -34.47% |
| 2023-06 | $7.13 | $4.13 | $3.00 | 1,705,506.0 | -15.19% |
| 2023-05 | $6.33 | $3.92 | $2.41 | 577,820.0 | +31.31% |
| 2023-04 | $4.13 | $3.40 | $0.735 | 303,220.0 | +16.47% |
| 2023-03 | $4.31 | $2.77 | $1.54 | 36,994,056.0 | +22.74% |
| 2023-02 | $3.32 | $2.70 | $0.62 | 179,753.0 | -5.79% |
| 2023-01 | $3.27 | $2.65 | $0.62 | 141,280.0 | +6.91% |
0.91%
3.06%
자본화:
|
볼륨(24시간):