Stockscreener 앱 받기
0.2333
3.62%
0.00815
시간 외 거래:
.24
0.00675
+2.89%
Biorestorative Therapies Inc 주식 (BRTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-01 | $0.236 | $0.2203 | $0.0157 | 831,350.0 | +3.62% |
| 2026-04-30 | $0.2298 | $0.202 | $0.0278 | 1,063,647.0 | +11.60% |
| 2026-04-29 | $0.236 | $0.20 | $0.036 | 1,017,900.0 | -9.51% |
| 2026-04-28 | $0.232 | $0.22 | $0.012 | 468,589.0 | -4.21% |
| 2026-04-27 | $0.2348 | $0.226 | $0.0088 | 399,633.0 | +1.22% |
| 2026-04-24 | $0.23 | $0.22 | $0.01 | 445,036.0 | +3.19% |
| 2026-04-23 | $0.235 | $0.2116 | $0.0234 | 1,192,317.0 | -2.28% |
| 2026-04-22 | $0.247 | $0.2222 | $0.0248 | 1,166,857.0 | -4.20% |
| 2026-04-21 | $0.2579 | $0.2311 | $0.0268 | 2,819,531.0 | -7.82% |
| 2026-04-20 | $0.2628 | $0.2522 | $0.0106 | 801,137.0 | -2.09% |
| 2026-04-17 | $0.2637 | $0.2501 | $0.0136 | 1,498,997.0 | +2.61% |
| 2026-04-16 | $0.2603 | $0.2466 | $0.0137 | 1,786,765.0 | -1.15% |
| 2026-04-15 | $0.2643 | $0.246 | $0.0183 | 1,084,954.0 | +5.69% |
| 2026-04-14 | $0.2619 | $0.245 | $0.0169 | 1,337,538.0 | -4.24% |
| 2026-04-13 | $0.2643 | $0.2424 | $0.0219 | 1,255,483.0 | +6.77% |
| 2026-04-10 | $0.2598 | $0.24 | $0.0198 | 583,891.0 | +0.25% |
| 2026-04-09 | $0.264 | $0.24 | $0.024 | 1,041,407.0 | -6.54% |
| 2026-04-08 | $0.264 | $0.2469 | $0.0171 | 1,504,099.0 | +2.43% |
| 2026-04-07 | $0.2507 | $0.23 | $0.0207 | 4,568,195.0 | -0.12% |
| 2026-04-06 | $0.265 | $0.24 | $0.025 | 1,669,675.0 | -9.71% |
| 2026-04-02 | $0.2819 | $0.2671 | $0.0148 | 770,580.0 | -2.46% |
Biorestorative Therapies Inc 주식 (BRTX) 연도별 가격 이력
이 심층 분석에서는 Biorestorative Therapies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biorestorative Therapies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Biorestorative Therapies Inc 주식 (BRTX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.236 | $0.2203 | $0.0157 | 831,350.0 | +0.00% |
| 2026-04 | $0.292 | $0.20 | $0.092 | 28,625,334.0 | -14.28% |
| 2026-03 | $0.33 | $0.1951 | $0.1349 | 231,808,921.0 | +19.13% |
| 2026-02 | $1.17 | $0.19 | $0.98 | 326,318,997.0 | -79.96% |
| 2026-01 | $1.28 | $1.06 | $0.2157 | 441,987.0 | -2.98% |
Biorestorative Therapies Inc 주식 (BRTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.23 | $0.9841 | $0.2459 | 730,265.0 | +8.04% |
| 2025-11 | $1.55 | $1.00 | $0.55 | 1,542,765.0 | -29.95% |
| 2025-10 | $1.73 | $1.19 | $0.54 | 6,661,322.0 | +6.21% |
| 2025-09 | $1.86 | $1.39 | $0.47 | 1,088,301.0 | -21.20% |
| 2025-08 | $1.89 | $1.38 | $0.51 | 1,772,780.0 | +25.17% |
| 2025-07 | $1.79 | $1.42 | $0.37 | 2,214,003.0 | -11.74% |
| 2025-06 | $2.04 | $1.57 | $0.4726 | 5,071,572.0 | -5.09% |
| 2025-05 | $1.89 | $1.53 | $0.36 | 563,601.0 | -0.28% |
| 2025-04 | $1.88 | $1.58 | $0.2973 | 675,987.0 | -1.12% |
| 2025-03 | $2.10 | $1.35 | $0.75 | 1,120,334.0 | +17.11% |
| 2025-02 | $2.51 | $1.43 | $1.08 | 20,934,471.0 | -36.13% |
| 2025-01 | $2.55 | $1.44 | $1.11 | 1,445,974.0 | +66.43% |
Biorestorative Therapies Inc 주식 (BRTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.61 | $1.26 | $0.35 | 2,081,589.0 | -5.88% |
| 2024-11 | $1.80 | $1.21 | $0.59 | 630,016.0 | -1.92% |
| 2024-10 | $1.79 | $1.49 | $0.30 | 399,878.0 | -10.34% |
| 2024-09 | $1.92 | $1.42 | $0.4999 | 591,456.0 | +6.10% |
| 2024-08 | $1.80 | $1.30 | $0.50 | 581,038.0 | +7.19% |
| 2024-07 | $2.05 | $1.50 | $0.55 | 1,020,291.0 | -24.63% |
| 2024-06 | $2.54 | $1.03 | $1.51 | 103,572,916.0 | +62.40% |
| 2024-05 | $1.55 | $1.22 | $0.33 | 3,299,924.0 | -11.97% |
| 2024-04 | $1.65 | $1.21 | $0.44 | 29,558,883.0 | +2.90% |
| 2024-03 | $1.57 | $1.24 | $0.33 | 1,347,388.0 | -1.43% |
| 2024-02 | $3.67 | $1.20 | $2.47 | 27,738,071.0 | -14.11% |
| 2024-01 | $1.94 | $1.50 | $0.4399 | 291,475.0 | -6.32% |
2.45%
자본화:
|
볼륨(24시간):