16.35
price down icon0.06%   -0.010
after-market 시간 외 거래: 16.35
loading

Brightstar Lottery Plc 주식 (BRSL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $16.42 $16.15 $0.27 1,106,451.0 -0.06%
2025-08-26 $16.47 $16.23 $0.245 1,518,813.0 -0.18%
2025-08-25 $16.42 $16.17 $0.25 1,174,284.0 +0.74%
2025-08-22 $16.30 $15.85 $0.45 2,104,273.0 +2.97%
2025-08-21 $15.89 $15.60 $0.29 1,556,495.0 +0.57%
2025-08-20 $16.02 $15.69 $0.33 2,657,456.0 +0.51%
2025-08-19 $15.74 $15.46 $0.275 2,009,656.0 +1.49%
2025-08-18 $15.66 $15.39 $0.275 1,259,034.0 -0.52%
2025-08-15 $15.62 $15.39 $0.23 1,049,395.0 -0.32%
2025-08-14 $15.55 $15.31 $0.2424 1,526,261.0 -0.70%
2025-08-13 $15.72 $15.15 $0.5758 2,222,680.0 +3.78%
2025-08-12 $15.13 $14.75 $0.38 2,020,523.0 +0.87%
2025-08-11 $15.29 $14.89 $0.395 1,997,842.0 -1.06%
2025-08-08 $15.28 $15.01 $0.275 1,208,142.0 -0.79%
2025-08-07 $15.59 $14.96 $0.63 1,851,422.0 -2.00%
2025-08-06 $15.76 $15.43 $0.33 2,132,419.0 -1.27%
2025-08-05 $15.73 $14.93 $0.80 3,412,839.0 +4.73%
2025-08-04 $15.13 $14.75 $0.385 2,649,194.0 +2.25%
2025-08-01 $14.75 $14.38 $0.37 2,681,401.0 -1.01%
2025-07-31 $15.06 $14.68 $0.38 2,921,954.0 -1.13%
2025-07-30 $15.52 $14.97 $0.55 4,574,435.0 -2.41%
2025-07-29 $15.45 $14.71 $0.74 6,761,348.0 +7.63%

Brightstar Lottery Plc 주식 (BRSL) 연도별 가격 이력

이 심층 분석에서는 Brightstar Lottery Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRSL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brightstar Lottery Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Brightstar Lottery Plc 주식 (BRSL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $16.47 $14.38 $2.09 37,245,031.0 +10.18%
2025-07 $15.52 $14.26 $1.26 37,786,074.0 +0.00%
$19.27
price down icon 3.26%
gambling RSI
$21.80
price up icon 0.69%
$11.55
price up icon 0.61%
$12.14
price down icon 1.30%
$8.29
price down icon 1.89%
자본화:     |  볼륨(24시간):