Stockscreener 앱 받기
0.14
92.84%
+0.0674
시간 외 거래:
.23
0.09
+64.29%
Bruush Oral Care Inc. 주식 (BRSH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-16 | $0.179 | $0.0815 | $0.0975 | 150,516,062.0 | +92.84% |
| 2024-05-15 | $0.0759 | $0.0635 | $0.0124 | 19,862,724.0 | +14.51% |
| 2024-05-14 | $0.07 | $0.0543 | $0.0157 | 9,853,311.0 | +9.31% |
| 2024-05-13 | $0.0613 | $0.0573 | $0.004 | 1,964,779.0 | -3.65% |
| 2024-05-10 | $0.0635 | $0.0569 | $0.0066 | 2,642,014.0 | -0.50% |
| 2024-05-09 | $0.0622 | $0.0575 | $0.0047 | 1,618,732.0 | +1.00% |
| 2024-05-08 | $0.0682 | $0.0562 | $0.012 | 4,573,022.0 | -11.00% |
| 2024-05-07 | $0.075 | $0.0658 | $0.0092 | 4,780,206.0 | -9.05% |
| 2024-05-06 | $0.0767 | $0.0653 | $0.0114 | 6,967,358.0 | +5.26% |
| 2024-05-03 | $0.087 | $0.0605 | $0.0265 | 51,108,015.0 | +14.12% |
| 2024-05-02 | $0.063 | $0.0535 | $0.0095 | 6,685,085.0 | -2.22% |
| 2024-05-01 | $0.0659 | $0.055 | $0.0109 | 12,037,742.0 | +10.53% |
| 2024-04-30 | $0.062 | $0.0534 | $0.0086 | 4,612,809.0 | -7.77% |
| 2024-04-29 | $0.063 | $0.0526 | $0.0104 | 14,196,044.0 | +4.75% |
| 2024-04-26 | $0.063 | $0.05 | $0.013 | 25,359,971.0 | +18.00% |
| 2024-04-25 | $0.052 | $0.046 | $0.006 | 3,810,786.0 | +0.00% |
| 2024-04-24 | $0.0515 | $0.0482 | $0.0033 | 1,849,619.0 | +2.46% |
| 2024-04-23 | $0.053 | $0.0451 | $0.0079 | 5,893,852.0 | -2.01% |
| 2024-04-22 | $0.0515 | $0.0465 | $0.005 | 2,131,235.0 | -5.14% |
| 2024-04-19 | $0.0567 | $0.0463 | $0.0104 | 9,442,377.0 | +8.02% |
| 2024-04-18 | $0.0524 | $0.045 | $0.0074 | 17,996,459.0 | +9.46% |
| 2024-04-17 | $0.0465 | $0.0431 | $0.0034 | 912,033.0 | -0.45% |
Bruush Oral Care Inc. 주식 (BRSH) 연도별 가격 이력
이 심층 분석에서는 Bruush Oral Care Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRSH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bruush Oral Care Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bruush Oral Care Inc. 주식 (BRSH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $0.179 | $0.0535 | $0.1255 | 423,125,112.0 | +145.61% |
| 2024-04 | $0.063 | $0.0431 | $0.0199 | 104,937,030.0 | +8.57% |
| 2024-03 | $0.104 | $0.0455 | $0.0585 | 261,991,659.0 | +5.00% |
| 2024-02 | $0.12 | $0.0461 | $0.0739 | 70,960,494.0 | -55.36% |
| 2024-01 | $0.1521 | $0.103 | $0.0491 | 64,063,603.0 | -13.78% |
Bruush Oral Care Inc. 주식 (BRSH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.355 | $0.126 | $0.229 | 263,765,247.0 | -27.19% |
| 2023-11 | $0.53 | $0.153 | $0.377 | 167,206,894.0 | -24.41% |
| 2023-10 | $1.12 | $0.22 | $0.8972 | 11,302,353.0 | -79.48% |
| 2023-09 | $2.57 | $1.04 | $1.53 | 11,191,372.0 | -46.26% |
| 2023-08 | $8.50 | $1.66 | $6.84 | 68,484,634.0 | +795.40% |
| 2023-07 | $0.2577 | $0.1211 | $0.1366 | 37,951,273.0 | +1.57% |
| 2023-06 | $0.389 | $0.223 | $0.166 | 21,801,771.0 | -9.53% |
| 2023-05 | $0.34 | $0.2207 | $0.1193 | 5,420,693.0 | +0.04% |
| 2023-04 | $0.3601 | $0.205 | $0.1551 | 7,380,087.0 | +0.00% |
| 2023-03 | $0.3279 | $0.1104 | $0.2175 | 2,036,566.0 | +0.00% |
3.60%
1.20%
자본화:
|
볼륨(24시간):