Stockscreener 앱 받기
32.66
0.46%
+0.15
BRP Group Inc 주식 (BRP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $33.03 | $31.94 | $1.09 | 681,955.0 | +0.46% |
| 2024-05-16 | $32.69 | $29.81 | $2.88 | 679,607.0 | +8.91% |
| 2024-05-15 | $31.00 | $29.40 | $1.60 | 412,626.0 | -2.07% |
| 2024-05-14 | $30.67 | $30.08 | $0.5949 | 292,289.0 | +1.36% |
| 2024-05-13 | $30.89 | $29.95 | $0.9366 | 275,811.0 | +0.27% |
| 2024-05-10 | $30.19 | $29.19 | $1.00 | 556,243.0 | -0.10% |
| 2024-05-09 | $31.30 | $29.59 | $1.71 | 713,626.0 | -4.43% |
| 2024-05-08 | $32.00 | $29.11 | $2.89 | 906,665.0 | +12.06% |
| 2024-05-07 | $28.52 | $28.02 | $0.5006 | 215,182.0 | -0.25% |
| 2024-05-06 | $28.17 | $27.53 | $0.64 | 172,580.0 | +2.03% |
| 2024-05-03 | $27.84 | $27.21 | $0.6301 | 126,418.0 | +0.88% |
| 2024-05-02 | $27.71 | $27.05 | $0.66 | 199,794.0 | -0.55% |
| 2024-05-01 | $27.57 | $26.62 | $0.945 | 350,697.0 | +3.04% |
| 2024-04-30 | $26.88 | $26.08 | $0.799 | 214,620.0 | +0.87% |
| 2024-04-29 | $27.08 | $26.39 | $0.69 | 105,367.0 | -1.09% |
| 2024-04-26 | $26.73 | $26.14 | $0.59 | 169,613.0 | +0.19% |
| 2024-04-25 | $27.49 | $26.46 | $1.03 | 194,801.0 | -2.42% |
| 2024-04-24 | $28.20 | $27.27 | $0.925 | 239,512.0 | -2.46% |
| 2024-04-23 | $28.08 | $27.51 | $0.57 | 329,202.0 | +2.15% |
| 2024-04-22 | $27.71 | $27.09 | $0.62 | 152,975.0 | -0.65% |
| 2024-04-19 | $27.67 | $26.57 | $1.10 | 259,324.0 | +2.91% |
BRP Group Inc 주식 (BRP) 연도별 가격 이력
이 심층 분석에서는 BRP Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 BRP Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
BRP Group Inc 주식 (BRP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $33.03 | $26.62 | $6.41 | 6,265,448.0 | +22.60% |
| 2024-04 | $29.36 | $26.08 | $3.28 | 5,309,506.0 | -7.95% |
| 2024-03 | $30.84 | $26.91 | $3.93 | 8,872,281.0 | +4.03% |
| 2024-02 | $28.30 | $21.70 | $6.60 | 8,107,478.0 | +23.98% |
| 2024-01 | $26.41 | $22.43 | $3.98 | 8,214,262.0 | -6.58% |
BRP Group Inc 주식 (BRP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.21 | $17.39 | $7.82 | 12,383,012.0 | +37.34% |
| 2023-11 | $22.97 | $17.33 | $5.64 | 12,236,408.0 | -16.44% |
| 2023-10 | $24.40 | $20.30 | $4.10 | 8,526,665.0 | -9.90% |
| 2023-09 | $27.45 | $22.79 | $4.66 | 6,442,397.0 | -12.64% |
| 2023-08 | $26.89 | $23.05 | $3.84 | 9,239,028.0 | +6.74% |
| 2023-07 | $26.83 | $22.44 | $4.39 | 5,973,018.0 | +0.52% |
| 2023-06 | $25.44 | $19.95 | $5.49 | 9,405,310.0 | +23.53% |
| 2023-05 | $25.61 | $19.26 | $6.35 | 10,062,625.0 | -20.37% |
| 2023-04 | $26.97 | $23.84 | $3.13 | 4,971,909.0 | -1.06% |
| 2023-03 | $29.41 | $21.71 | $7.70 | 9,783,864.0 | -11.41% |
| 2023-02 | $31.81 | $27.90 | $3.91 | 4,373,473.0 | +0.31% |
| 2023-01 | $32.12 | $24.26 | $7.86 | 7,406,109.0 | +13.96% |
BRP Group Inc 주식 (BRP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $31.27 | $24.50 | $6.77 | 7,771,159.0 | -16.31% |
| 2022-11 | $30.76 | $25.41 | $5.35 | 6,761,446.0 | +5.96% |
| 2022-10 | $29.85 | $24.82 | $5.03 | 7,558,544.0 | +7.59% |
| 2022-09 | $32.84 | $25.52 | $7.32 | 6,616,898.0 | -16.08% |
| 2022-08 | $33.34 | $26.67 | $6.67 | 6,846,523.0 | +13.89% |
| 2022-07 | $27.81 | $22.42 | $5.39 | 6,116,277.0 | +14.16% |
| 2022-06 | $27.92 | $22.27 | $5.65 | 16,777,779.0 | -4.24% |
| 2022-05 | $25.88 | $17.08 | $8.80 | 14,319,173.0 | +9.08% |
| 2022-04 | $28.16 | $21.92 | $6.24 | 8,922,694.0 | -13.83% |
| 2022-03 | $29.52 | $22.39 | $7.13 | 15,983,410.0 | -3.38% |
| 2022-02 | $32.65 | $22.00 | $10.65 | 5,979,595.0 | -9.01% |
| 2022-01 | $36.21 | $25.99 | $10.22 | 5,363,378.0 | -15.48% |
5.57%
0.11%
자본화:
|
볼륨(24시간):