Stockscreener 앱 받기
73.77
4.59%
3.235
Brown Brown Inc 주식 (BRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-22 | $74.02 | $71.20 | $2.81 | 1,166,147.0 | +4.59% |
| 2026-10-21 | $71.10 | $69.85 | $1.25 | 1,890,394.0 | -0.52% |
| 2026-10-20 | $71.48 | $69.39 | $2.09 | 2,162,875.0 | +2.43% |
| 2026-10-19 | $69.42 | $68.17 | $1.25 | 1,754,249.0 | -0.26% |
| 2026-10-16 | $69.47 | $68.19 | $1.28 | 2,221,691.0 | +2.09% |
| 2026-10-15 | $69.09 | $66.15 | $2.94 | 2,436,001.0 | +4.91% |
| 2026-10-14 | $65.00 | $63.84 | $1.16 | 2,001,549.0 | +1.17% |
| 2026-10-13 | $64.55 | $63.47 | $1.08 | 1,927,628.0 | +0.63% |
| 2026-10-12 | $64.95 | $63.17 | $1.78 | 1,441,546.0 | +1.22% |
| 2026-10-09 | $64.44 | $62.83 | $1.61 | 1,637,406.0 | -1.36% |
| 2026-10-08 | $63.83 | $61.74 | $2.09 | 4,322,274.0 | +3.29% |
| 2026-10-07 | $62.40 | $61.41 | $0.99 | 2,969,800.0 | +1.23% |
| 2026-10-06 | $61.41 | $60.38 | $1.03 | 1,196,652.0 | +0.07% |
| 2026-10-05 | $61.05 | $59.30 | $1.75 | 2,263,054.0 | +1.70% |
| 2026-10-02 | $62.06 | $59.82 | $2.24 | 2,520,330.0 | -3.01% |
| 2026-10-01 | $62.24 | $61.38 | $0.86 | 2,804,780.0 | +1.43% |
| 2026-09-30 | $61.08 | $60.36 | $0.7213 | 1,989,197.0 | +0.50% |
| 2026-09-29 | $60.66 | $59.01 | $1.65 | 2,478,587.0 | +0.60% |
| 2026-09-28 | $60.91 | $60.07 | $0.835 | 1,811,205.0 | -0.95% |
| 2026-09-25 | $61.72 | $60.14 | $1.58 | 1,999,580.0 | +0.81% |
| 2026-09-24 | $62.43 | $60.17 | $2.26 | 1,804,790.0 | -2.22% |
| 2026-09-23 | $62.48 | $61.41 | $1.07 | 2,486,123.0 | -1.19% |
| 2026-09-22 | $64.65 | $61.45 | $3.20 | 3,719,397.0 | -2.89% |
Brown Brown Inc 주식 (BRO) 연도별 가격 이력
이 심층 분석에서는 Brown Brown Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brown Brown Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brown Brown Inc 주식 (BRO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $74.02 | $59.30 | $14.72 | 34,716,376.0 | +21.12% |
| 2026-09 | $74.00 | $59.01 | $14.99 | 46,161,724.0 | -15.62% |
| 2026-08 | $74.77 | $68.71 | $6.06 | 37,360,862.0 | +2.51% |
| 2026-07 | $75.63 | $64.52 | $11.11 | 61,760,950.0 | +9.74% |
| 2026-06 | $64.92 | $55.01 | $9.91 | 68,878,650.0 | +14.04% |
| 2026-05 | $61.23 | $53.81 | $7.42 | 70,129,304.0 | -6.48% |
| 2026-04 | $69.25 | $58.65 | $10.60 | 57,009,423.0 | -7.76% |
| 2026-03 | $73.80 | $63.29 | $10.51 | 75,743,960.0 | -9.20% |
| 2026-02 | $75.28 | $65.68 | $9.60 | 75,785,040.0 | -0.39% |
| 2026-01 | $81.25 | $71.32 | $9.93 | 62,007,529.0 | -9.54% |
Brown Brown Inc 주식 (BRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $82.58 | $76.81 | $5.77 | 52,218,124.0 | -0.26% |
| 2025-11 | $82.03 | $76.17 | $5.86 | 48,480,141.0 | +0.87% |
| 2025-10 | $96.55 | $79.30 | $17.25 | 73,241,081.0 | -14.98% |
| 2025-09 | $97.15 | $89.99 | $7.16 | 53,741,679.0 | -3.26% |
| 2025-08 | $98.30 | $90.38 | $7.92 | 59,104,060.0 | +6.11% |
| 2025-07 | $111.0 | $91.00 | $20.01 | 86,753,014.0 | -17.59% |
| 2025-06 | $113.8 | $102.0 | $11.84 | 95,898,106.0 | -1.80% |
| 2025-05 | $113.7 | $107.1 | $6.57 | 31,626,876.0 | +2.08% |
| 2025-04 | $125.7 | $105.3 | $20.38 | 45,852,114.0 | -11.09% |
| 2025-03 | $125.0 | $115.5 | $9.47 | 36,736,963.0 | +4.94% |
| 2025-02 | $118.8 | $103.5 | $15.26 | 26,660,755.0 | +13.26% |
| 2025-01 | $109.1 | $100.2 | $8.88 | 30,854,502.0 | +2.59% |
Brown Brown Inc 주식 (BRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $113.2 | $100.9 | $12.36 | 22,615,232.0 | -9.82% |
| 2024-11 | $114.2 | $104.1 | $10.05 | 20,715,254.0 | +8.08% |
| 2024-10 | $107.7 | $101.5 | $6.12 | 32,797,840.0 | +1.00% |
| 2024-09 | $106.0 | $99.40 | $6.62 | 34,113,951.0 | -1.46% |
| 2024-08 | $105.5 | $97.85 | $7.60 | 21,400,266.0 | +5.73% |
| 2024-07 | $100.3 | $88.31 | $12.04 | 24,613,573.0 | +11.21% |
| 2024-06 | $93.75 | $88.09 | $5.66 | 19,430,748.0 | -0.11% |
| 2024-05 | $91.70 | $81.56 | $10.14 | 25,018,984.0 | +9.77% |
| 2024-04 | $87.31 | $80.33 | $6.98 | 28,842,153.0 | -6.85% |
| 2024-03 | $87.99 | $83.15 | $4.84 | 20,858,723.0 | +3.95% |
| 2024-02 | $84.87 | $75.79 | $9.08 | 24,588,927.0 | +8.57% |
| 2024-01 | $79.99 | $69.24 | $10.75 | 36,495,000.0 | +9.07% |
3.65%
자본화:
|
볼륨(24시간):