93.02
price down icon0.81%   -0.76
pre-market  시장 영업 전:  93.02  
loading

Brown Brown Inc 주식 (BRO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-29 $93.78 $92.73 $1.05 2,351,660.0 -0.81%
2025-09-26 $94.12 $92.78 $1.34 2,046,010.0 +1.22%
2025-09-25 $94.00 $91.80 $2.20 2,001,275.0 -0.61%
2025-09-24 $93.51 $91.47 $2.05 2,555,827.0 +1.12%
2025-09-23 $93.04 $91.55 $1.49 2,209,617.0 -0.44%
2025-09-22 $92.64 $91.31 $1.33 3,422,264.0 +0.95%
2025-09-19 $92.46 $91.30 $1.16 6,433,963.0 -0.15%
2025-09-18 $92.90 $91.69 $1.21 3,155,096.0 -0.37%
2025-09-17 $93.30 $91.57 $1.73 3,282,642.0 +1.42%
2025-09-16 $91.47 $89.99 $1.48 2,230,947.0 +0.04%
2025-09-15 $93.93 $90.79 $3.14 1,910,197.0 -2.84%
2025-09-12 $94.46 $93.46 $1.00 1,463,594.0 -0.74%
2025-09-11 $94.31 $92.49 $1.82 3,147,151.0 +1.88%
2025-09-10 $93.49 $92.04 $1.45 2,710,417.0 -1.04%
2025-09-09 $95.27 $93.44 $1.83 1,767,559.0 -1.97%
2025-09-08 $95.46 $94.03 $1.43 2,518,099.0 +0.59%
2025-09-05 $96.13 $94.15 $1.98 1,378,843.0 -0.73%
2025-09-04 $95.60 $94.37 $1.23 2,188,442.0 +0.21%
2025-09-03 $95.44 $94.59 $0.8462 1,768,161.0 -0.15%

Brown Brown Inc 주식 (BRO) 연도별 가격 이력

이 심층 분석에서는 Brown Brown Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brown Brown Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Brown Brown Inc 주식 (BRO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $97.15 $89.99 $7.16 53,348,860.0 -4.05%
2025-08 $98.30 $90.38 $7.92 59,104,060.0 +6.11%
2025-07 $111.0 $91.00 $20.01 86,753,014.0 -17.59%
2025-06 $113.8 $102.0 $11.84 95,898,106.0 -1.80%
2025-05 $113.7 $107.1 $6.57 31,626,876.0 +2.08%
2025-04 $125.7 $105.3 $20.38 45,852,114.0 -11.09%
2025-03 $125.0 $115.5 $9.47 36,736,963.0 +4.94%
2025-02 $118.8 $103.5 $15.26 26,660,755.0 +13.26%
2025-01 $109.1 $100.2 $8.88 30,854,502.0 +2.59%

Brown Brown Inc 주식 (BRO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $113.2 $100.9 $12.36 22,615,232.0 -9.82%
2024-11 $114.2 $104.1 $10.05 20,715,254.0 +8.08%
2024-10 $107.7 $101.5 $6.12 32,797,840.0 +1.00%
2024-09 $106.0 $99.40 $6.62 34,113,951.0 -1.46%
2024-08 $105.5 $97.85 $7.60 21,400,266.0 +5.73%
2024-07 $100.3 $88.31 $12.04 24,613,573.0 +11.21%
2024-06 $93.75 $88.09 $5.66 19,430,748.0 -0.11%
2024-05 $91.70 $81.56 $10.14 25,018,984.0 +9.77%
2024-04 $87.31 $80.33 $6.98 28,842,153.0 -6.85%
2024-03 $87.99 $83.15 $4.84 20,858,723.0 +3.95%
2024-02 $84.87 $75.79 $9.08 24,588,927.0 +8.57%
2024-01 $79.99 $69.24 $10.75 36,495,000.0 +9.07%

Brown Brown Inc 주식 (BRO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $76.25 $69.13 $7.12 25,208,280.0 -4.86%
2023-11 $75.14 $68.42 $6.72 22,806,148.0 +7.66%
2023-10 $72.00 $66.73 $5.27 37,026,474.0 -0.60%
2023-09 $74.50 $69.68 $4.82 21,068,620.0 -5.75%
2023-08 $74.57 $69.73 $4.84 21,791,824.0 +5.18%
2023-07 $72.99 $66.53 $6.46 23,529,075.0 +2.34%
2023-06 $69.25 $61.71 $7.54 24,583,004.0 +10.44%
2023-05 $66.92 $61.84 $5.08 22,298,766.0 -3.20%
2023-04 $64.70 $57.07 $7.63 32,553,184.0 +12.14%
2023-03 $57.48 $52.82 $4.66 27,427,499.0 +2.41%
2023-02 $60.18 $55.83 $4.35 18,071,181.0 -4.25%
2023-01 $62.23 $56.10 $6.12 26,797,993.0 +2.79%
insurance_brokers WTW
$342.20
price up icon 0.09%
$313.25
price down icon 0.87%
$77.22
price down icon 1.81%
$27.90
price down icon 2.52%
$73.50
price down icon 1.92%
자본화:     |  볼륨(24시간):