124.43
price up icon0.16%   0.20
after-market 시간 외 거래: 123.00 -1.43 -1.15%
loading

Brown Brown Inc 주식 (BRO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $125.7 $123.1 $2.58 1,994,344.0 +0.16%
2025-04-02 $124.5 $122.2 $2.35 2,024,169.0 +0.10%
2025-04-01 $125.7 $123.3 $2.39 2,289,427.0 -0.23%
2025-03-31 $125.0 $123.0 $1.94 1,872,510.0 +1.20%
2025-03-28 $123.2 $121.8 $1.32 1,649,734.0 +0.02%
2025-03-27 $123.2 $121.4 $1.83 1,173,597.0 +0.93%
2025-03-26 $122.6 $121.4 $1.17 879,945.0 +0.31%
2025-03-25 $121.8 $120.0 $1.83 1,104,578.0 +0.34%
2025-03-24 $121.3 $119.0 $2.27 1,227,700.0 +2.08%
2025-03-21 $120.4 $117.9 $2.53 2,804,968.0 -1.07%
2025-03-20 $121.0 $119.1 $1.85 1,367,047.0 -0.07%
2025-03-19 $120.0 $118.9 $1.16 1,421,874.0 +0.58%
2025-03-18 $120.8 $119.0 $1.74 1,234,947.0 -0.74%
2025-03-17 $120.2 $117.2 $2.91 2,015,962.0 +1.59%
2025-03-14 $119.1 $117.7 $1.44 1,979,214.0 +0.29%
2025-03-13 $118.4 $117.2 $1.25 1,767,482.0 +0.49%
2025-03-12 $118.1 $115.5 $2.56 2,008,408.0 -0.58%
2025-03-11 $119.4 $117.3 $2.03 2,211,597.0 -1.40%
2025-03-10 $121.2 $117.8 $3.41 2,349,148.0 +0.83%
2025-03-07 $118.8 $116.1 $2.79 2,327,397.0 -0.05%
2025-03-06 $119.0 $117.1 $1.96 1,881,389.0 -0.74%
2025-03-05 $120.2 $117.8 $2.37 2,072,646.0 +0.35%

Brown Brown Inc 주식 (BRO) 연도별 가격 이력

이 심층 분석에서는 Brown Brown Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brown Brown Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Brown Brown Inc 주식 (BRO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $125.7 $122.2 $3.52 8,302,284.0 +0.02%
2025-03 $125.0 $115.5 $9.47 36,736,963.0 +4.94%
2025-02 $118.8 $103.5 $15.26 26,660,755.0 +13.26%
2025-01 $109.1 $100.2 $8.88 30,854,502.0 +2.59%

Brown Brown Inc 주식 (BRO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $113.2 $100.9 $12.36 22,615,232.0 -9.82%
2024-11 $114.2 $104.1 $10.05 20,715,254.0 +8.08%
2024-10 $107.7 $101.5 $6.12 32,797,840.0 +1.00%
2024-09 $106.0 $99.40 $6.62 34,113,951.0 -1.46%
2024-08 $105.5 $97.85 $7.60 21,400,266.0 +5.73%
2024-07 $100.3 $88.31 $12.04 24,613,573.0 +11.21%
2024-06 $93.75 $88.09 $5.66 19,430,748.0 -0.11%
2024-05 $91.70 $81.56 $10.14 25,018,984.0 +9.77%
2024-04 $87.31 $80.33 $6.98 28,842,153.0 -6.85%
2024-03 $87.99 $83.15 $4.84 20,858,723.0 +3.95%
2024-02 $84.87 $75.79 $9.08 24,588,927.0 +8.57%
2024-01 $79.99 $69.24 $10.75 36,495,000.0 +9.07%

Brown Brown Inc 주식 (BRO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $76.25 $69.13 $7.12 25,208,280.0 -4.86%
2023-11 $75.14 $68.42 $6.72 22,806,148.0 +7.66%
2023-10 $72.00 $66.73 $5.27 37,026,474.0 -0.60%
2023-09 $74.50 $69.68 $4.82 21,068,620.0 -5.75%
2023-08 $74.57 $69.73 $4.84 21,791,824.0 +5.18%
2023-07 $72.99 $66.53 $6.46 23,529,075.0 +2.34%
2023-06 $69.25 $61.71 $7.54 24,583,004.0 +10.44%
2023-05 $66.92 $61.84 $5.08 22,298,766.0 -3.20%
2023-04 $64.70 $57.07 $7.63 32,553,184.0 +12.14%
2023-03 $57.48 $52.82 $4.66 27,427,499.0 +2.41%
2023-02 $60.18 $55.83 $4.35 18,071,181.0 -4.25%
2023-01 $62.23 $56.10 $6.12 26,797,993.0 +2.79%
insurance_brokers WTW
$332.41
price down icon 1.49%
$421.56
price up icon 1.44%
$111.12
price down icon 0.34%
$45.15
price down icon 2.06%
$120.87
price down icon 0.79%
자본화:     |  볼륨(24시간):