Stockscreener 앱 받기
55.77
0.76%
0.42
시간 외 거래:
55.77
Brown Brown Inc 주식 (BRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-12 | $56.74 | $55.33 | $1.41 | 5,460,006.0 | +0.76% |
| 2026-05-11 | $56.74 | $55.20 | $1.54 | 5,414,436.0 | -1.95% |
| 2026-05-08 | $58.42 | $56.10 | $2.32 | 3,615,340.0 | -2.76% |
| 2026-05-07 | $58.70 | $56.46 | $2.23 | 3,362,785.0 | +2.63% |
| 2026-05-06 | $58.32 | $56.54 | $1.78 | 3,257,145.0 | -1.65% |
| 2026-05-05 | $58.07 | $56.95 | $1.12 | 3,253,488.0 | -0.23% |
| 2026-05-04 | $58.89 | $57.19 | $1.70 | 4,295,240.0 | +0.02% |
| 2026-05-01 | $61.23 | $57.46 | $3.77 | 4,791,275.0 | -4.19% |
| 2026-04-30 | $60.90 | $58.65 | $2.25 | 5,840,614.0 | -2.42% |
| 2026-04-29 | $63.92 | $61.56 | $2.36 | 3,814,447.0 | -2.38% |
| 2026-04-28 | $64.47 | $61.66 | $2.81 | 3,973,656.0 | -4.51% |
| 2026-04-27 | $67.10 | $65.28 | $1.82 | 2,915,664.0 | +0.33% |
| 2026-04-24 | $67.06 | $65.68 | $1.38 | 2,149,829.0 | -2.44% |
| 2026-04-23 | $68.05 | $66.96 | $1.09 | 2,281,276.0 | -0.49% |
| 2026-04-22 | $68.94 | $67.39 | $1.55 | 2,051,176.0 | -1.55% |
| 2026-04-21 | $69.25 | $67.71 | $1.54 | 2,095,229.0 | +1.73% |
| 2026-04-20 | $68.43 | $67.51 | $0.92 | 1,735,330.0 | +0.09% |
| 2026-04-17 | $68.86 | $67.67 | $1.19 | 2,316,757.0 | -1.60% |
| 2026-04-16 | $69.02 | $67.53 | $1.49 | 3,065,418.0 | +2.11% |
| 2026-04-15 | $67.95 | $66.42 | $1.53 | 2,212,999.0 | +1.29% |
| 2026-04-14 | $67.73 | $66.33 | $1.40 | 1,978,446.0 | -1.36% |
Brown Brown Inc 주식 (BRO) 연도별 가격 이력
이 심층 분석에서는 Brown Brown Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brown Brown Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brown Brown Inc 주식 (BRO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $61.23 | $55.20 | $6.03 | 38,909,721.0 | -7.28% |
| 2026-04 | $69.25 | $58.65 | $10.60 | 57,009,423.0 | -7.76% |
| 2026-03 | $73.80 | $63.29 | $10.51 | 75,743,960.0 | -9.20% |
| 2026-02 | $75.28 | $65.68 | $9.60 | 75,785,040.0 | -0.39% |
| 2026-01 | $81.25 | $71.32 | $9.93 | 62,007,529.0 | -9.54% |
Brown Brown Inc 주식 (BRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $82.58 | $76.81 | $5.77 | 52,218,124.0 | -0.26% |
| 2025-11 | $82.03 | $76.17 | $5.86 | 48,480,141.0 | +0.87% |
| 2025-10 | $96.55 | $79.30 | $17.25 | 73,241,081.0 | -14.98% |
| 2025-09 | $97.15 | $89.99 | $7.16 | 53,741,679.0 | -3.26% |
| 2025-08 | $98.30 | $90.38 | $7.92 | 59,104,060.0 | +6.11% |
| 2025-07 | $111.0 | $91.00 | $20.01 | 86,753,014.0 | -17.59% |
| 2025-06 | $113.8 | $102.0 | $11.84 | 95,898,106.0 | -1.80% |
| 2025-05 | $113.7 | $107.1 | $6.57 | 31,626,876.0 | +2.08% |
| 2025-04 | $125.7 | $105.3 | $20.38 | 45,852,114.0 | -11.09% |
| 2025-03 | $125.0 | $115.5 | $9.47 | 36,736,963.0 | +4.94% |
| 2025-02 | $118.8 | $103.5 | $15.26 | 26,660,755.0 | +13.26% |
| 2025-01 | $109.1 | $100.2 | $8.88 | 30,854,502.0 | +2.59% |
Brown Brown Inc 주식 (BRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $113.2 | $100.9 | $12.36 | 22,615,232.0 | -9.82% |
| 2024-11 | $114.2 | $104.1 | $10.05 | 20,715,254.0 | +8.08% |
| 2024-10 | $107.7 | $101.5 | $6.12 | 32,797,840.0 | +1.00% |
| 2024-09 | $106.0 | $99.40 | $6.62 | 34,113,951.0 | -1.46% |
| 2024-08 | $105.5 | $97.85 | $7.60 | 21,400,266.0 | +5.73% |
| 2024-07 | $100.3 | $88.31 | $12.04 | 24,613,573.0 | +11.21% |
| 2024-06 | $93.75 | $88.09 | $5.66 | 19,430,748.0 | -0.11% |
| 2024-05 | $91.70 | $81.56 | $10.14 | 25,018,984.0 | +9.77% |
| 2024-04 | $87.31 | $80.33 | $6.98 | 28,842,153.0 | -6.85% |
| 2024-03 | $87.99 | $83.15 | $4.84 | 20,858,723.0 | +3.95% |
| 2024-02 | $84.87 | $75.79 | $9.08 | 24,588,927.0 | +8.57% |
| 2024-01 | $79.99 | $69.24 | $10.75 | 36,495,000.0 | +9.07% |
0.69%
6.98%
자본화:
|
볼륨(24시간):