Stockscreener 앱 받기
64.40
1.24%
-0.81
시간 외 거래:
64.40
Brown Brown Inc 주식 (BRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-01 | $65.42 | $63.73 | $1.70 | 3,856,159.0 | -1.24% |
| 2026-03-31 | $66.06 | $64.44 | $1.62 | 3,287,466.0 | -0.08% |
| 2026-03-30 | $65.96 | $63.43 | $2.53 | 4,774,067.0 | +2.89% |
| 2026-03-27 | $65.58 | $63.33 | $2.25 | 3,221,628.0 | -2.63% |
| 2026-03-26 | $68.91 | $64.13 | $4.78 | 7,018,019.0 | +1.32% |
| 2026-03-25 | $67.10 | $63.29 | $3.81 | 5,118,347.0 | -3.32% |
| 2026-03-24 | $67.24 | $66.40 | $0.84 | 4,929,605.0 | -0.33% |
| 2026-03-23 | $68.32 | $66.72 | $1.60 | 3,470,714.0 | -0.49% |
| 2026-03-20 | $68.33 | $66.55 | $1.78 | 6,024,034.0 | +0.74% |
| 2026-03-19 | $67.71 | $66.14 | $1.57 | 2,999,122.0 | -0.78% |
| 2026-03-18 | $68.03 | $66.50 | $1.53 | 3,362,456.0 | -1.83% |
| 2026-03-17 | $70.57 | $68.29 | $2.28 | 2,157,990.0 | -1.24% |
| 2026-03-16 | $69.42 | $67.96 | $1.46 | 2,665,706.0 | +1.36% |
| 2026-03-13 | $68.93 | $67.50 | $1.43 | 1,923,041.0 | +0.90% |
| 2026-03-12 | $69.16 | $67.53 | $1.63 | 2,845,919.0 | -1.07% |
| 2026-03-11 | $69.00 | $67.69 | $1.31 | 2,306,041.0 | -0.29% |
| 2026-03-10 | $71.44 | $68.07 | $3.37 | 2,904,860.0 | -3.46% |
| 2026-03-09 | $73.40 | $70.57 | $2.83 | 3,226,634.0 | -3.35% |
| 2026-03-06 | $73.73 | $72.16 | $1.57 | 2,426,063.0 | +0.52% |
| 2026-03-05 | $73.80 | $71.92 | $1.88 | 3,176,793.0 | +1.77% |
| 2026-03-04 | $72.15 | $70.77 | $1.39 | 2,850,220.0 | -0.43% |
| 2026-03-03 | $72.66 | $70.52 | $2.14 | 2,486,453.0 | -0.28% |
Brown Brown Inc 주식 (BRO) 연도별 가격 이력
이 심층 분석에서는 Brown Brown Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brown Brown Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brown Brown Inc 주식 (BRO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $65.42 | $63.73 | $1.70 | 3,856,159.0 | +0.00% |
| 2026-03 | $73.80 | $63.29 | $10.51 | 79,600,119.0 | -10.33% |
| 2026-02 | $75.28 | $65.68 | $9.60 | 75,785,040.0 | -0.39% |
| 2026-01 | $81.25 | $71.32 | $9.93 | 62,007,529.0 | -9.54% |
Brown Brown Inc 주식 (BRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $82.58 | $76.81 | $5.77 | 52,218,124.0 | -0.26% |
| 2025-11 | $82.03 | $76.17 | $5.86 | 48,480,141.0 | +0.87% |
| 2025-10 | $96.55 | $79.30 | $17.25 | 73,241,081.0 | -14.98% |
| 2025-09 | $97.15 | $89.99 | $7.16 | 53,741,679.0 | -3.26% |
| 2025-08 | $98.30 | $90.38 | $7.92 | 59,104,060.0 | +6.11% |
| 2025-07 | $111.0 | $91.00 | $20.01 | 86,753,014.0 | -17.59% |
| 2025-06 | $113.8 | $102.0 | $11.84 | 95,898,106.0 | -1.80% |
| 2025-05 | $113.7 | $107.1 | $6.57 | 31,626,876.0 | +2.08% |
| 2025-04 | $125.7 | $105.3 | $20.38 | 45,852,114.0 | -11.09% |
| 2025-03 | $125.0 | $115.5 | $9.47 | 36,736,963.0 | +4.94% |
| 2025-02 | $118.8 | $103.5 | $15.26 | 26,660,755.0 | +13.26% |
| 2025-01 | $109.1 | $100.2 | $8.88 | 30,854,502.0 | +2.59% |
Brown Brown Inc 주식 (BRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $113.2 | $100.9 | $12.36 | 22,615,232.0 | -9.82% |
| 2024-11 | $114.2 | $104.1 | $10.05 | 20,715,254.0 | +8.08% |
| 2024-10 | $107.7 | $101.5 | $6.12 | 32,797,840.0 | +1.00% |
| 2024-09 | $106.0 | $99.40 | $6.62 | 34,113,951.0 | -1.46% |
| 2024-08 | $105.5 | $97.85 | $7.60 | 21,400,266.0 | +5.73% |
| 2024-07 | $100.3 | $88.31 | $12.04 | 24,613,573.0 | +11.21% |
| 2024-06 | $93.75 | $88.09 | $5.66 | 19,430,748.0 | -0.11% |
| 2024-05 | $91.70 | $81.56 | $10.14 | 25,018,984.0 | +9.77% |
| 2024-04 | $87.31 | $80.33 | $6.98 | 28,842,153.0 | -6.85% |
| 2024-03 | $87.99 | $83.15 | $4.84 | 20,858,723.0 | +3.95% |
| 2024-02 | $84.87 | $75.79 | $9.08 | 24,588,927.0 | +8.57% |
| 2024-01 | $79.99 | $69.24 | $10.75 | 36,495,000.0 | +9.07% |
1.09%
0.45%
자본화:
|
볼륨(24시간):