Stockscreener 앱 받기
70.40
0.66%
-0.47
Brown Brown Inc 주식 (BRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $70.90 | $69.28 | $1.62 | 1,666,159.0 | -0.66% |
| 2026-07-30 | $74.44 | $69.79 | $4.65 | 4,142,302.0 | -5.34% |
| 2026-07-29 | $75.63 | $71.87 | $3.76 | 3,550,230.0 | +1.66% |
| 2026-07-28 | $74.14 | $67.67 | $6.47 | 4,924,227.0 | +5.67% |
| 2026-07-27 | $70.27 | $67.88 | $2.39 | 2,780,187.0 | +3.02% |
| 2026-07-24 | $67.77 | $65.26 | $2.51 | 2,664,160.0 | +2.92% |
| 2026-07-23 | $65.81 | $64.99 | $0.82 | 2,169,388.0 | +0.54% |
| 2026-07-22 | $67.21 | $64.82 | $2.39 | 3,920,219.0 | -1.88% |
| 2026-07-21 | $69.07 | $66.22 | $2.85 | 3,577,445.0 | -3.34% |
| 2026-07-20 | $69.59 | $68.25 | $1.34 | 2,810,827.0 | -0.59% |
| 2026-07-17 | $71.37 | $68.71 | $2.66 | 2,812,514.0 | -0.13% |
| 2026-07-16 | $70.00 | $67.53 | $2.47 | 4,666,574.0 | +3.86% |
| 2026-07-15 | $68.77 | $66.61 | $2.16 | 2,720,619.0 | -2.39% |
| 2026-07-14 | $68.85 | $67.57 | $1.28 | 2,656,660.0 | -1.03% |
| 2026-07-13 | $69.34 | $68.42 | $0.92 | 1,849,375.0 | +2.29% |
| 2026-07-10 | $68.76 | $67.34 | $1.42 | 1,244,107.0 | -0.27% |
| 2026-07-09 | $67.99 | $67.22 | $0.77 | 1,762,187.0 | -0.83% |
| 2026-07-08 | $69.39 | $68.10 | $1.29 | 1,794,434.0 | -1.24% |
| 2026-07-07 | $70.50 | $69.04 | $1.45 | 2,423,998.0 | +1.23% |
| 2026-07-06 | $69.17 | $67.62 | $1.55 | 2,509,773.0 | -2.24% |
Brown Brown Inc 주식 (BRO) 연도별 가격 이력
이 심층 분석에서는 Brown Brown Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brown Brown Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brown Brown Inc 주식 (BRO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $75.63 | $64.52 | $11.11 | 63,427,109.0 | +9.74% |
| 2026-06 | $64.92 | $55.01 | $9.91 | 68,878,650.0 | +14.04% |
| 2026-05 | $61.23 | $53.81 | $7.42 | 70,129,304.0 | -6.48% |
| 2026-04 | $69.25 | $58.65 | $10.60 | 57,009,423.0 | -7.76% |
| 2026-03 | $73.80 | $63.29 | $10.51 | 75,743,960.0 | -9.20% |
| 2026-02 | $75.28 | $65.68 | $9.60 | 75,785,040.0 | -0.39% |
| 2026-01 | $81.25 | $71.32 | $9.93 | 62,007,529.0 | -9.54% |
Brown Brown Inc 주식 (BRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $82.58 | $76.81 | $5.77 | 52,218,124.0 | -0.26% |
| 2025-11 | $82.03 | $76.17 | $5.86 | 48,480,141.0 | +0.87% |
| 2025-10 | $96.55 | $79.30 | $17.25 | 73,241,081.0 | -14.98% |
| 2025-09 | $97.15 | $89.99 | $7.16 | 53,741,679.0 | -3.26% |
| 2025-08 | $98.30 | $90.38 | $7.92 | 59,104,060.0 | +6.11% |
| 2025-07 | $111.0 | $91.00 | $20.01 | 86,753,014.0 | -17.59% |
| 2025-06 | $113.8 | $102.0 | $11.84 | 95,898,106.0 | -1.80% |
| 2025-05 | $113.7 | $107.1 | $6.57 | 31,626,876.0 | +2.08% |
| 2025-04 | $125.7 | $105.3 | $20.38 | 45,852,114.0 | -11.09% |
| 2025-03 | $125.0 | $115.5 | $9.47 | 36,736,963.0 | +4.94% |
| 2025-02 | $118.8 | $103.5 | $15.26 | 26,660,755.0 | +13.26% |
| 2025-01 | $109.1 | $100.2 | $8.88 | 30,854,502.0 | +2.59% |
Brown Brown Inc 주식 (BRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $113.2 | $100.9 | $12.36 | 22,615,232.0 | -9.82% |
| 2024-11 | $114.2 | $104.1 | $10.05 | 20,715,254.0 | +8.08% |
| 2024-10 | $107.7 | $101.5 | $6.12 | 32,797,840.0 | +1.00% |
| 2024-09 | $106.0 | $99.40 | $6.62 | 34,113,951.0 | -1.46% |
| 2024-08 | $105.5 | $97.85 | $7.60 | 21,400,266.0 | +5.73% |
| 2024-07 | $100.3 | $88.31 | $12.04 | 24,613,573.0 | +11.21% |
| 2024-06 | $93.75 | $88.09 | $5.66 | 19,430,748.0 | -0.11% |
| 2024-05 | $91.70 | $81.56 | $10.14 | 25,018,984.0 | +9.77% |
| 2024-04 | $87.31 | $80.33 | $6.98 | 28,842,153.0 | -6.85% |
| 2024-03 | $87.99 | $83.15 | $4.84 | 20,858,723.0 | +3.95% |
| 2024-02 | $84.87 | $75.79 | $9.08 | 24,588,927.0 | +8.57% |
| 2024-01 | $79.99 | $69.24 | $10.75 | 36,495,000.0 | +9.07% |
0.04%
3.58%
자본화:
|
볼륨(24시간):