Stockscreener 앱 받기
112.05
1.17%
1.30
Brown Brown Inc 주식 (BRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $112.4 | $110.8 | $1.66 | 955,790.0 | +1.17% |
| 2024-11-21 | $111.4 | $109.5 | $1.91 | 988,146.0 | +1.04% |
| 2024-11-20 | $110.0 | $108.5 | $1.48 | 973,841.0 | +0.24% |
| 2024-11-19 | $109.8 | $108.2 | $1.57 | 801,347.0 | -0.39% |
| 2024-11-18 | $110.3 | $109.1 | $1.22 | 1,202,488.0 | -0.25% |
| 2024-11-15 | $110.3 | $108.3 | $1.94 | 1,360,263.0 | +0.47% |
| 2024-11-14 | $112.0 | $109.5 | $2.50 | 1,175,450.0 | -2.13% |
| 2024-11-13 | $113.0 | $111.8 | $1.16 | 1,066,147.0 | -0.45% |
| 2024-11-12 | $113.0 | $111.8 | $1.16 | 699,979.0 | +0.51% |
| 2024-11-11 | $113.5 | $111.7 | $1.80 | 838,889.0 | -0.52% |
| 2024-11-08 | $113.3 | $111.0 | $2.22 | 1,148,563.0 | +1.88% |
| 2024-11-07 | $111.1 | $109.7 | $1.39 | 1,197,139.0 | -0.42% |
| 2024-11-06 | $114.1 | $107.5 | $6.55 | 1,549,011.0 | +2.98% |
| 2024-11-05 | $107.6 | $105.2 | $2.43 | 989,526.0 | +2.04% |
| 2024-11-04 | $105.5 | $104.1 | $1.38 | 773,115.0 | +1.23% |
| 2024-11-01 | $105.5 | $104.1 | $1.33 | 851,329.0 | -0.45% |
| 2024-10-31 | $106.1 | $104.6 | $1.47 | 1,120,299.0 | -1.12% |
| 2024-10-30 | $106.1 | $105.0 | $1.08 | 1,548,218.0 | +0.75% |
| 2024-10-29 | $106.9 | $103.4 | $3.55 | 2,369,284.0 | +1.64% |
| 2024-10-28 | $105.2 | $103.0 | $2.22 | 1,474,643.0 | -0.61% |
| 2024-10-25 | $105.7 | $103.9 | $1.78 | 1,128,588.0 | -1.23% |
Brown Brown Inc 주식 (BRO) 연도별 가격 이력
이 심층 분석에서는 Brown Brown Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brown Brown Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brown Brown Inc 주식 (BRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $114.1 | $104.1 | $9.98 | 17,526,813.0 | +7.08% |
| 2024-10 | $107.7 | $101.5 | $6.12 | 32,797,840.0 | +1.00% |
| 2024-09 | $106.0 | $99.40 | $6.62 | 34,113,951.0 | -1.46% |
| 2024-08 | $105.5 | $97.85 | $7.60 | 21,400,266.0 | +5.73% |
| 2024-07 | $100.3 | $88.31 | $12.04 | 24,613,573.0 | +11.21% |
| 2024-06 | $93.75 | $88.09 | $5.66 | 19,430,748.0 | -0.11% |
| 2024-05 | $91.70 | $81.56 | $10.14 | 25,018,984.0 | +9.77% |
| 2024-04 | $87.31 | $80.33 | $6.98 | 28,842,153.0 | -6.85% |
| 2024-03 | $87.99 | $83.15 | $4.84 | 20,858,723.0 | +3.95% |
| 2024-02 | $84.87 | $75.79 | $9.08 | 24,588,927.0 | +8.57% |
| 2024-01 | $79.99 | $69.24 | $10.75 | 36,495,000.0 | +9.07% |
Brown Brown Inc 주식 (BRO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $76.25 | $69.13 | $7.12 | 25,208,280.0 | -4.86% |
| 2023-11 | $75.14 | $68.42 | $6.72 | 22,806,148.0 | +7.66% |
| 2023-10 | $72.00 | $66.73 | $5.27 | 37,026,474.0 | -0.60% |
| 2023-09 | $74.50 | $69.68 | $4.82 | 21,068,620.0 | -5.75% |
| 2023-08 | $74.57 | $69.73 | $4.84 | 21,791,824.0 | +5.18% |
| 2023-07 | $72.99 | $66.53 | $6.46 | 23,529,075.0 | +2.34% |
| 2023-06 | $69.25 | $61.71 | $7.54 | 24,583,004.0 | +10.44% |
| 2023-05 | $66.92 | $61.84 | $5.08 | 22,298,766.0 | -3.20% |
| 2023-04 | $64.70 | $57.07 | $7.63 | 32,553,184.0 | +12.14% |
| 2023-03 | $57.48 | $52.82 | $4.66 | 27,427,499.0 | +2.41% |
| 2023-02 | $60.18 | $55.83 | $4.35 | 18,071,181.0 | -4.25% |
| 2023-01 | $62.23 | $56.10 | $6.12 | 26,797,993.0 | +2.79% |
Brown Brown Inc 주식 (BRO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $59.97 | $55.01 | $4.96 | 21,499,712.0 | -4.40% |
| 2022-11 | $59.69 | $54.61 | $5.08 | 23,943,350.0 | +1.36% |
| 2022-10 | $64.03 | $53.84 | $10.19 | 37,173,188.0 | -2.79% |
| 2022-09 | $66.19 | $58.09 | $8.10 | 32,635,635.0 | -4.06% |
| 2022-08 | $68.43 | $62.69 | $5.74 | 20,219,756.0 | -3.16% |
| 2022-07 | $65.70 | $57.48 | $8.22 | 20,584,596.0 | +11.59% |
| 2022-06 | $59.92 | $52.91 | $7.01 | 25,985,324.0 | -1.73% |
| 2022-05 | $62.70 | $53.40 | $9.30 | 54,407,309.0 | -4.21% |
| 2022-04 | $73.86 | $61.76 | $12.10 | 31,895,572.0 | -14.24% |
| 2022-03 | $74.00 | $61.12 | $12.88 | 44,755,423.0 | +6.89% |
| 2022-02 | $70.50 | $62.41 | $8.09 | 33,571,743.0 | +2.01% |
| 2022-01 | $70.60 | $61.30 | $9.30 | 40,606,721.0 | -5.69% |
0.08%
자본화:
|
볼륨(24시간):