107.60
price up icon2.04%   2.15
after-market 시간 외 거래: 108.08 0.48 +0.45%
loading

Brown Brown Inc 주식 (BRO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $107.6 $105.2 $2.43 989,526.0 +2.04%
2024-11-04 $105.5 $104.1 $1.38 773,115.0 +1.23%
2024-11-01 $105.5 $104.1 $1.33 851,329.0 -0.45%
2024-10-31 $106.1 $104.6 $1.47 1,120,299.0 -1.12%
2024-10-30 $106.1 $105.0 $1.08 1,548,218.0 +0.75%
2024-10-29 $106.9 $103.4 $3.55 2,369,284.0 +1.64%
2024-10-28 $105.2 $103.0 $2.22 1,474,643.0 -0.61%
2024-10-25 $105.7 $103.9 $1.78 1,128,588.0 -1.23%
2024-10-24 $106.5 $105.2 $1.30 1,074,495.0 -0.70%
2024-10-23 $106.3 $105.0 $1.35 1,167,091.0 +0.54%
2024-10-22 $105.8 $104.1 $1.72 1,735,168.0 -0.57%
2024-10-21 $106.5 $105.4 $1.10 876,740.0 -0.32%
2024-10-18 $107.4 $105.5 $1.93 3,582,984.0 -0.51%
2024-10-17 $107.7 $106.5 $1.17 1,362,260.0 +0.56%
2024-10-16 $106.6 $105.4 $1.19 1,150,821.0 +0.44%
2024-10-15 $107.7 $105.7 $1.98 1,237,752.0 -0.08%
2024-10-14 $106.2 $104.9 $1.33 1,025,565.0 +1.14%
2024-10-11 $105.1 $104.0 $1.05 717,014.0 +1.04%
2024-10-10 $106.7 $102.8 $3.83 1,140,307.0 -2.07%
2024-10-09 $106.4 $104.8 $1.55 1,107,850.0 +0.58%
2024-10-08 $105.9 $103.4 $2.55 1,485,575.0 +3.05%

Brown Brown Inc 주식 (BRO) 연도별 가격 이력

이 심층 분석에서는 Brown Brown Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brown Brown Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Brown Brown Inc 주식 (BRO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $107.6 $104.1 $3.51 3,603,496.0 +2.83%
2024-10 $107.7 $101.5 $6.12 32,797,840.0 +1.00%
2024-09 $106.0 $99.40 $6.62 34,113,951.0 -1.46%
2024-08 $105.5 $97.85 $7.60 21,400,266.0 +5.73%
2024-07 $100.3 $88.31 $12.04 24,613,573.0 +11.21%
2024-06 $93.75 $88.09 $5.66 19,430,748.0 -0.11%
2024-05 $91.70 $81.56 $10.14 25,018,984.0 +9.77%
2024-04 $87.31 $80.33 $6.98 28,842,153.0 -6.85%
2024-03 $87.99 $83.15 $4.84 20,858,723.0 +3.95%
2024-02 $84.87 $75.79 $9.08 24,588,927.0 +8.57%
2024-01 $79.99 $69.24 $10.75 36,495,000.0 +9.07%

Brown Brown Inc 주식 (BRO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $76.25 $69.13 $7.12 25,208,280.0 -4.86%
2023-11 $75.14 $68.42 $6.72 22,806,148.0 +7.66%
2023-10 $72.00 $66.73 $5.27 37,026,474.0 -0.60%
2023-09 $74.50 $69.68 $4.82 21,068,620.0 -5.75%
2023-08 $74.57 $69.73 $4.84 21,791,824.0 +5.18%
2023-07 $72.99 $66.53 $6.46 23,529,075.0 +2.34%
2023-06 $69.25 $61.71 $7.54 24,583,004.0 +10.44%
2023-05 $66.92 $61.84 $5.08 22,298,766.0 -3.20%
2023-04 $64.70 $57.07 $7.63 32,553,184.0 +12.14%
2023-03 $57.48 $52.82 $4.66 27,427,499.0 +2.41%
2023-02 $60.18 $55.83 $4.35 18,071,181.0 -4.25%
2023-01 $62.23 $56.10 $6.12 26,797,993.0 +2.79%

Brown Brown Inc 주식 (BRO) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $59.97 $55.01 $4.96 21,499,712.0 -4.40%
2022-11 $59.69 $54.61 $5.08 23,943,350.0 +1.36%
2022-10 $64.03 $53.84 $10.19 37,173,188.0 -2.79%
2022-09 $66.19 $58.09 $8.10 32,635,635.0 -4.06%
2022-08 $68.43 $62.69 $5.74 20,219,756.0 -3.16%
2022-07 $65.70 $57.48 $8.22 20,584,596.0 +11.59%
2022-06 $59.92 $52.91 $7.01 25,985,324.0 -1.73%
2022-05 $62.70 $53.40 $9.30 54,407,309.0 -4.21%
2022-04 $73.86 $61.76 $12.10 31,895,572.0 -14.24%
2022-03 $74.00 $61.12 $12.88 44,755,423.0 +6.89%
2022-02 $70.50 $62.41 $8.09 33,571,743.0 +2.01%
2022-01 $70.60 $61.30 $9.30 40,606,721.0 -5.69%
insurance_brokers WTW
$307.92
price up icon 1.68%
$408.69
price up icon 1.54%
$316.25
price up icon 5.20%
$40.66
price down icon 11.93%
$32.59
price up icon 3.44%
자본화:     |  볼륨(24시간):