Stockscreener 앱 받기
114.44
2.82%
-3.32
시간 외 거래:
117.00
2.56
+2.24%
Brown Brown Inc 주식 (BRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-25 | $116.4 | $111.0 | $5.39 | 3,085,244.0 | -2.82% |
| 2025-04-24 | $118.0 | $116.1 | $1.95 | 1,150,060.0 | -0.37% |
| 2025-04-23 | $119.1 | $117.2 | $1.87 | 1,932,408.0 | +0.54% |
| 2025-04-22 | $117.7 | $114.3 | $3.37 | 1,524,531.0 | +3.65% |
| 2025-04-21 | $117.3 | $112.0 | $5.35 | 1,721,528.0 | -3.24% |
| 2025-04-17 | $118.7 | $117.1 | $1.66 | 1,795,339.0 | -1.33% |
| 2025-04-16 | $120.9 | $118.2 | $2.68 | 1,207,547.0 | -0.61% |
| 2025-04-15 | $121.6 | $119.4 | $2.21 | 1,865,835.0 | -1.13% |
| 2025-04-14 | $121.7 | $119.3 | $2.42 | 1,559,390.0 | +1.72% |
| 2025-04-11 | $118.9 | $115.7 | $3.17 | 2,035,971.0 | +1.36% |
| 2025-04-10 | $118.9 | $114.7 | $4.19 | 2,472,279.0 | +0.53% |
| 2025-04-09 | $117.2 | $110.0 | $7.20 | 2,489,476.0 | +3.76% |
| 2025-04-08 | $117.0 | $110.8 | $6.22 | 1,608,708.0 | -0.23% |
| 2025-04-07 | $115.0 | $109.4 | $5.54 | 3,559,806.0 | -2.03% |
| 2025-04-04 | $124.1 | $114.7 | $9.42 | 2,809,395.0 | -7.57% |
| 2025-04-03 | $125.7 | $123.1 | $2.58 | 1,994,344.0 | +0.16% |
| 2025-04-02 | $124.5 | $122.2 | $2.35 | 2,024,169.0 | +0.10% |
| 2025-04-01 | $125.7 | $123.3 | $2.39 | 2,289,427.0 | -0.23% |
| 2025-03-31 | $125.0 | $123.0 | $1.94 | 1,872,510.0 | +1.20% |
| 2025-03-28 | $123.2 | $121.8 | $1.32 | 1,649,734.0 | +0.02% |
Brown Brown Inc 주식 (BRO) 연도별 가격 이력
이 심층 분석에서는 Brown Brown Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brown Brown Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brown Brown Inc 주식 (BRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $125.7 | $109.4 | $16.25 | 40,210,701.0 | -8.01% |
| 2025-03 | $125.0 | $115.5 | $9.47 | 36,736,963.0 | +4.94% |
| 2025-02 | $118.8 | $103.5 | $15.26 | 26,660,755.0 | +13.26% |
| 2025-01 | $109.1 | $100.2 | $8.88 | 30,854,502.0 | +2.59% |
Brown Brown Inc 주식 (BRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $113.2 | $100.9 | $12.36 | 22,615,232.0 | -9.82% |
| 2024-11 | $114.2 | $104.1 | $10.05 | 20,715,254.0 | +8.08% |
| 2024-10 | $107.7 | $101.5 | $6.12 | 32,797,840.0 | +1.00% |
| 2024-09 | $106.0 | $99.40 | $6.62 | 34,113,951.0 | -1.46% |
| 2024-08 | $105.5 | $97.85 | $7.60 | 21,400,266.0 | +5.73% |
| 2024-07 | $100.3 | $88.31 | $12.04 | 24,613,573.0 | +11.21% |
| 2024-06 | $93.75 | $88.09 | $5.66 | 19,430,748.0 | -0.11% |
| 2024-05 | $91.70 | $81.56 | $10.14 | 25,018,984.0 | +9.77% |
| 2024-04 | $87.31 | $80.33 | $6.98 | 28,842,153.0 | -6.85% |
| 2024-03 | $87.99 | $83.15 | $4.84 | 20,858,723.0 | +3.95% |
| 2024-02 | $84.87 | $75.79 | $9.08 | 24,588,927.0 | +8.57% |
| 2024-01 | $79.99 | $69.24 | $10.75 | 36,495,000.0 | +9.07% |
Brown Brown Inc 주식 (BRO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $76.25 | $69.13 | $7.12 | 25,208,280.0 | -4.86% |
| 2023-11 | $75.14 | $68.42 | $6.72 | 22,806,148.0 | +7.66% |
| 2023-10 | $72.00 | $66.73 | $5.27 | 37,026,474.0 | -0.60% |
| 2023-09 | $74.50 | $69.68 | $4.82 | 21,068,620.0 | -5.75% |
| 2023-08 | $74.57 | $69.73 | $4.84 | 21,791,824.0 | +5.18% |
| 2023-07 | $72.99 | $66.53 | $6.46 | 23,529,075.0 | +2.34% |
| 2023-06 | $69.25 | $61.71 | $7.54 | 24,583,004.0 | +10.44% |
| 2023-05 | $66.92 | $61.84 | $5.08 | 22,298,766.0 | -3.20% |
| 2023-04 | $64.70 | $57.07 | $7.63 | 32,553,184.0 | +12.14% |
| 2023-03 | $57.48 | $52.82 | $4.66 | 27,427,499.0 | +2.41% |
| 2023-02 | $60.18 | $55.83 | $4.35 | 18,071,181.0 | -4.25% |
| 2023-01 | $62.23 | $56.10 | $6.12 | 26,797,993.0 | +2.79% |
1.59%
6.81%
자본화:
|
볼륨(24시간):