Stockscreener 앱 받기
80.43
0.02%
-0.02
시간 외 거래:
80.00
-0.43
-0.53%
Brown Brown Inc 주식 (BRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-28 | $81.12 | $80.10 | $1.02 | 1,051,054.0 | -0.02% |
| 2025-11-26 | $81.32 | $80.05 | $1.27 | 1,364,678.0 | -0.07% |
| 2025-11-25 | $80.55 | $79.39 | $1.16 | 1,743,800.0 | +1.59% |
| 2025-11-24 | $80.40 | $79.00 | $1.40 | 2,739,893.0 | -1.33% |
| 2025-11-21 | $81.18 | $79.23 | $1.95 | 2,296,770.0 | +0.88% |
| 2025-11-20 | $79.99 | $78.36 | $1.63 | 2,686,584.0 | +1.03% |
| 2025-11-19 | $80.91 | $78.09 | $2.82 | 2,291,181.0 | -1.40% |
| 2025-11-18 | $82.03 | $79.61 | $2.42 | 2,601,955.0 | -0.97% |
| 2025-11-17 | $81.15 | $80.02 | $1.13 | 2,444,697.0 | +0.01% |
| 2025-11-14 | $81.48 | $79.67 | $1.81 | 2,518,395.0 | +0.80% |
| 2025-11-13 | $81.38 | $79.90 | $1.48 | 2,505,644.0 | -0.17% |
| 2025-11-12 | $80.67 | $79.54 | $1.12 | 2,495,272.0 | +0.20% |
| 2025-11-11 | $80.17 | $78.25 | $1.92 | 2,221,303.0 | +1.95% |
| 2025-11-10 | $79.08 | $76.96 | $2.12 | 2,908,483.0 | -0.04% |
| 2025-11-07 | $79.00 | $76.58 | $2.42 | 2,560,627.0 | +2.77% |
| 2025-11-06 | $77.77 | $76.17 | $1.60 | 2,428,925.0 | -1.82% |
| 2025-11-05 | $79.20 | $77.83 | $1.37 | 2,866,266.0 | -1.46% |
| 2025-11-04 | $79.09 | $77.58 | $1.52 | 4,574,551.0 | +1.50% |
| 2025-11-03 | $78.95 | $76.96 | $1.99 | 4,180,063.0 | -2.41% |
| 2025-10-31 | $80.34 | $79.30 | $1.04 | 4,256,783.0 | -0.88% |
Brown Brown Inc 주식 (BRO) 연도별 가격 이력
이 심층 분석에서는 Brown Brown Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brown Brown Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brown Brown Inc 주식 (BRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $82.03 | $76.17 | $5.86 | 49,531,195.0 | +0.87% |
| 2025-10 | $96.55 | $79.30 | $17.25 | 73,241,081.0 | -14.98% |
| 2025-09 | $97.15 | $89.99 | $7.16 | 53,741,679.0 | -3.26% |
| 2025-08 | $98.30 | $90.38 | $7.92 | 59,104,060.0 | +6.11% |
| 2025-07 | $111.0 | $91.00 | $20.01 | 86,753,014.0 | -17.59% |
| 2025-06 | $113.8 | $102.0 | $11.84 | 95,898,106.0 | -1.80% |
| 2025-05 | $113.7 | $107.1 | $6.57 | 31,626,876.0 | +2.08% |
| 2025-04 | $125.7 | $105.3 | $20.38 | 45,852,114.0 | -11.09% |
| 2025-03 | $125.0 | $115.5 | $9.47 | 36,736,963.0 | +4.94% |
| 2025-02 | $118.8 | $103.5 | $15.26 | 26,660,755.0 | +13.26% |
| 2025-01 | $109.1 | $100.2 | $8.88 | 30,854,502.0 | +2.59% |
Brown Brown Inc 주식 (BRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $113.2 | $100.9 | $12.36 | 22,615,232.0 | -9.82% |
| 2024-11 | $114.2 | $104.1 | $10.05 | 20,715,254.0 | +8.08% |
| 2024-10 | $107.7 | $101.5 | $6.12 | 32,797,840.0 | +1.00% |
| 2024-09 | $106.0 | $99.40 | $6.62 | 34,113,951.0 | -1.46% |
| 2024-08 | $105.5 | $97.85 | $7.60 | 21,400,266.0 | +5.73% |
| 2024-07 | $100.3 | $88.31 | $12.04 | 24,613,573.0 | +11.21% |
| 2024-06 | $93.75 | $88.09 | $5.66 | 19,430,748.0 | -0.11% |
| 2024-05 | $91.70 | $81.56 | $10.14 | 25,018,984.0 | +9.77% |
| 2024-04 | $87.31 | $80.33 | $6.98 | 28,842,153.0 | -6.85% |
| 2024-03 | $87.99 | $83.15 | $4.84 | 20,858,723.0 | +3.95% |
| 2024-02 | $84.87 | $75.79 | $9.08 | 24,588,927.0 | +8.57% |
| 2024-01 | $79.99 | $69.24 | $10.75 | 36,495,000.0 | +9.07% |
Brown Brown Inc 주식 (BRO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $76.25 | $69.13 | $7.12 | 25,208,280.0 | -4.86% |
| 2023-11 | $75.14 | $68.42 | $6.72 | 22,806,148.0 | +7.66% |
| 2023-10 | $72.00 | $66.73 | $5.27 | 37,026,474.0 | -0.60% |
| 2023-09 | $74.50 | $69.68 | $4.82 | 21,068,620.0 | -5.75% |
| 2023-08 | $74.57 | $69.73 | $4.84 | 21,791,824.0 | +5.18% |
| 2023-07 | $72.99 | $66.53 | $6.46 | 23,529,075.0 | +2.34% |
| 2023-06 | $69.25 | $61.71 | $7.54 | 24,583,004.0 | +10.44% |
| 2023-05 | $66.92 | $61.84 | $5.08 | 22,298,766.0 | -3.20% |
| 2023-04 | $64.70 | $57.07 | $7.63 | 32,553,184.0 | +12.14% |
| 2023-03 | $57.48 | $52.82 | $4.66 | 27,427,499.0 | +2.41% |
| 2023-02 | $60.18 | $55.83 | $4.35 | 18,071,181.0 | -4.25% |
| 2023-01 | $62.23 | $56.10 | $6.12 | 26,797,993.0 | +2.79% |
0.07%
0.42%
자본화:
|
볼륨(24시간):