Stockscreener 앱 받기
1.65
2.48%
0.04
시간 외 거래:
1.60
-0.05
-3.03%
Brilliant Earth Group Inc 주식 (BRLT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $1.69 | $1.58 | $0.11 | 63,922.0 | +2.48% |
| 2024-11-20 | $1.63 | $1.57 | $0.0649 | 61,073.0 | +0.63% |
| 2024-11-19 | $1.69 | $1.57 | $0.12 | 34,006.0 | -0.62% |
| 2024-11-18 | $1.71 | $1.52 | $0.19 | 222,673.0 | -5.85% |
| 2024-11-15 | $1.76 | $1.68 | $0.08 | 53,456.0 | -1.72% |
| 2024-11-14 | $1.88 | $1.71 | $0.1681 | 61,999.0 | -1.69% |
| 2024-11-13 | $1.88 | $1.76 | $0.1147 | 67,261.0 | -2.75% |
| 2024-11-12 | $1.89 | $1.68 | $0.21 | 120,466.0 | +8.98% |
| 2024-11-11 | $1.87 | $1.66 | $0.21 | 91,424.0 | -8.24% |
| 2024-11-08 | $1.85 | $1.71 | $0.14 | 92,564.0 | +7.69% |
| 2024-11-07 | $1.78 | $1.67 | $0.1147 | 61,519.0 | -1.17% |
| 2024-11-06 | $1.90 | $1.67 | $0.23 | 76,964.0 | -2.29% |
| 2024-11-05 | $1.79 | $1.71 | $0.08 | 67,454.0 | +2.34% |
| 2024-11-04 | $1.75 | $1.61 | $0.14 | 53,435.0 | +1.18% |
| 2024-11-01 | $1.73 | $1.55 | $0.18 | 79,441.0 | +9.03% |
| 2024-10-31 | $1.66 | $1.54 | $0.1199 | 45,692.0 | -4.91% |
| 2024-10-30 | $1.66 | $1.57 | $0.09 | 174,264.0 | +0.00% |
| 2024-10-29 | $1.72 | $1.57 | $0.148 | 114,102.0 | -2.40% |
| 2024-10-28 | $1.67 | $1.53 | $0.14 | 253,721.0 | +9.15% |
| 2024-10-25 | $1.58 | $1.52 | $0.06 | 155,169.0 | -1.92% |
| 2024-10-24 | $1.62 | $1.54 | $0.0829 | 135,593.0 | -3.11% |
| 2024-10-23 | $1.65 | $1.59 | $0.055 | 149,254.0 | +0.63% |
Brilliant Earth Group Inc 주식 (BRLT) 연도별 가격 이력
이 심층 분석에서는 Brilliant Earth Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brilliant Earth Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brilliant Earth Group Inc 주식 (BRLT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.90 | $1.52 | $0.38 | 1,271,579.0 | +6.45% |
| 2024-10 | $2.09 | $1.52 | $0.57 | 2,254,522.0 | -27.57% |
| 2024-09 | $2.45 | $1.66 | $0.79 | 1,045,459.0 | +11.46% |
| 2024-08 | $2.59 | $1.91 | $0.68 | 1,140,112.0 | -21.63% |
| 2024-07 | $2.68 | $2.17 | $0.51 | 498,507.0 | +10.36% |
| 2024-06 | $2.65 | $2.15 | $0.495 | 741,656.0 | -7.88% |
| 2024-05 | $2.74 | $2.25 | $0.4947 | 1,270,229.0 | -5.49% |
| 2024-04 | $3.11 | $2.55 | $0.56 | 672,834.0 | -14.72% |
| 2024-03 | $3.21 | $2.52 | $0.6948 | 1,335,747.0 | +5.28% |
| 2024-02 | $3.34 | $2.60 | $0.74 | 856,337.0 | -10.97% |
| 2024-01 | $3.81 | $3.00 | $0.81 | 758,874.0 | -14.25% |
Brilliant Earth Group Inc 주식 (BRLT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.81 | $2.53 | $1.28 | 2,144,142.0 | +47.04% |
| 2023-11 | $3.02 | $2.04 | $0.98 | 1,744,819.0 | -13.06% |
| 2023-10 | $3.20 | $2.66 | $0.5399 | 1,012,874.0 | -1.36% |
| 2023-09 | $3.48 | $2.67 | $0.805 | 1,614,136.0 | -12.72% |
| 2023-08 | $4.22 | $3.15 | $1.07 | 1,747,947.0 | -14.65% |
| 2023-07 | $4.29 | $3.81 | $0.48 | 817,216.0 | +2.06% |
| 2023-06 | $4.20 | $3.30 | $0.90 | 1,441,078.0 | +15.82% |
| 2023-05 | $4.21 | $3.25 | $0.96 | 1,570,281.0 | -19.86% |
| 2023-04 | $4.20 | $3.55 | $0.6452 | 1,130,869.0 | +6.91% |
| 2023-03 | $5.40 | $3.45 | $1.95 | 2,406,039.0 | -24.08% |
| 2023-02 | $5.96 | $4.74 | $1.22 | 1,578,133.0 | +7.29% |
| 2023-01 | $4.86 | $3.97 | $0.885 | 1,689,670.0 | +11.37% |
Brilliant Earth Group Inc 주식 (BRLT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.43 | $3.86 | $1.57 | 2,885,996.0 | -18.37% |
| 2022-11 | $8.27 | $4.85 | $3.42 | 4,232,683.0 | -34.08% |
| 2022-10 | $9.45 | $5.33 | $4.12 | 4,354,547.0 | +39.79% |
| 2022-09 | $7.56 | $5.46 | $2.10 | 1,421,675.0 | -22.57% |
| 2022-08 | $8.50 | $6.00 | $2.50 | 3,474,068.0 | +18.21% |
| 2022-07 | $6.56 | $4.22 | $2.34 | 3,441,084.0 | +31.79% |
| 2022-06 | $5.45 | $4.38 | $1.07 | 4,606,947.0 | +4.40% |
| 2022-05 | $8.47 | $3.60 | $4.87 | 10,041,957.0 | -40.91% |
| 2022-04 | $10.32 | $7.07 | $3.25 | 2,619,657.0 | -25.17% |
| 2022-03 | $11.21 | $7.11 | $4.10 | 6,501,048.0 | +13.08% |
| 2022-02 | $13.49 | $8.58 | $4.91 | 4,018,172.0 | -31.27% |
| 2022-01 | $18.76 | $9.88 | $8.89 | 9,896,099.0 | -26.69% |
10.81%
0.00%
자본화:
|
볼륨(24시간):