Stockscreener 앱 받기
1.58
0.96%
0.02
Brilliant Earth Group Inc 주식 (BRLT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-02 | $1.63 | $1.56 | $0.07 | 7,394.0 | +0.00% |
| 2026-01-30 | $1.65 | $1.55 | $0.10 | 48,573.0 | -6.02% |
| 2026-01-29 | $1.66 | $1.57 | $0.089 | 67,826.0 | +2.47% |
| 2026-01-28 | $1.62 | $1.53 | $0.09 | 74,768.0 | +2.53% |
| 2026-01-27 | $1.63 | $1.58 | $0.05 | 90,710.0 | -3.07% |
| 2026-01-26 | $1.65 | $1.53 | $0.1165 | 68,873.0 | +3.16% |
| 2026-01-23 | $1.66 | $1.56 | $0.0986 | 53,086.0 | -1.25% |
| 2026-01-22 | $1.65 | $1.58 | $0.0721 | 69,350.0 | -1.23% |
| 2026-01-21 | $1.67 | $1.55 | $0.12 | 78,495.0 | -0.61% |
| 2026-01-20 | $1.73 | $1.63 | $0.10 | 53,766.0 | -6.32% |
| 2026-01-16 | $1.78 | $1.73 | $0.05 | 27,836.0 | -0.57% |
| 2026-01-15 | $1.77 | $1.72 | $0.05 | 36,574.0 | -0.57% |
| 2026-01-14 | $1.80 | $1.71 | $0.09 | 84,350.0 | +3.83% |
| 2026-01-13 | $1.71 | $1.68 | $0.03 | 31,738.0 | +0.89% |
| 2026-01-12 | $1.75 | $1.63 | $0.12 | 98,100.0 | -2.89% |
| 2026-01-09 | $1.73 | $1.67 | $0.0599 | 39,771.0 | +0.00% |
| 2026-01-08 | $1.77 | $1.69 | $0.0807 | 51,899.0 | +0.58% |
| 2026-01-07 | $1.78 | $1.61 | $0.1743 | 159,832.0 | -0.58% |
| 2026-01-06 | $1.80 | $1.71 | $0.09 | 80,461.0 | -2.54% |
| 2026-01-05 | $1.84 | $1.74 | $0.099 | 95,932.0 | -0.84% |
Brilliant Earth Group Inc 주식 (BRLT) 연도별 가격 이력
이 심층 분석에서는 Brilliant Earth Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brilliant Earth Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brilliant Earth Group Inc 주식 (BRLT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $1.63 | $1.56 | $0.07 | 7,394.0 | +0.00% |
| 2026-01 | $1.84 | $1.53 | $0.31 | 1,377,942.0 | -10.86% |
Brilliant Earth Group Inc 주식 (BRLT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.06 | $1.70 | $0.36 | 1,327,943.0 | -2.17% |
| 2025-11 | $2.90 | $1.63 | $1.27 | 2,276,147.0 | -23.65% |
| 2025-10 | $2.78 | $1.98 | $0.8043 | 2,699,532.0 | +16.43% |
| 2025-09 | $3.10 | $2.04 | $1.06 | 3,363,850.0 | -29.11% |
| 2025-08 | $2.99 | $1.38 | $1.62 | 67,575,369.0 | +94.67% |
| 2025-07 | $1.69 | $1.35 | $0.34 | 1,041,106.0 | +9.09% |
| 2025-06 | $1.49 | $1.32 | $0.1677 | 1,088,323.0 | -0.36% |
| 2025-05 | $1.64 | $1.32 | $0.3168 | 957,511.0 | -10.97% |
| 2025-04 | $1.66 | $1.31 | $0.346 | 782,638.0 | -1.90% |
| 2025-03 | $1.95 | $1.26 | $0.69 | 1,419,058.0 | +13.67% |
| 2025-02 | $1.80 | $1.25 | $0.55 | 1,576,557.0 | -22.78% |
| 2025-01 | $2.30 | $1.69 | $0.61 | 1,792,144.0 | -14.29% |
Brilliant Earth Group Inc 주식 (BRLT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.10 | $1.78 | $0.325 | 1,553,152.0 | +11.11% |
| 2024-11 | $1.94 | $1.52 | $0.42 | 1,874,967.0 | +21.94% |
| 2024-10 | $2.09 | $1.52 | $0.57 | 2,254,522.0 | -27.57% |
| 2024-09 | $2.45 | $1.66 | $0.79 | 1,045,459.0 | +11.46% |
| 2024-08 | $2.59 | $1.91 | $0.68 | 1,140,112.0 | -21.63% |
| 2024-07 | $2.68 | $2.17 | $0.51 | 498,507.0 | +10.36% |
| 2024-06 | $2.65 | $2.15 | $0.495 | 741,656.0 | -7.88% |
| 2024-05 | $2.74 | $2.25 | $0.4947 | 1,270,229.0 | -5.49% |
| 2024-04 | $3.11 | $2.55 | $0.56 | 672,834.0 | -14.72% |
| 2024-03 | $3.21 | $2.52 | $0.6948 | 1,335,747.0 | +5.28% |
| 2024-02 | $3.34 | $2.60 | $0.74 | 856,337.0 | -10.97% |
| 2024-01 | $3.81 | $3.00 | $0.81 | 758,874.0 | -14.25% |
29.94%
자본화:
|
볼륨(24시간):