Stockscreener 앱 받기
1.12
0.88%
-0.010
시장 영업 전:
1.12
Brilliant Earth Group Inc 주식 (BRLT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $1.16 | $1.12 | $0.04 | 39,931.0 | -0.88% |
| 2026-06-15 | $1.19 | $1.12 | $0.065 | 58,105.0 | -1.74% |
| 2026-06-12 | $1.24 | $1.14 | $0.10 | 119,461.0 | -5.74% |
| 2026-06-11 | $1.26 | $1.21 | $0.055 | 29,908.0 | -2.40% |
| 2026-06-10 | $1.27 | $1.21 | $0.06 | 12,879.0 | +1.63% |
| 2026-06-09 | $1.28 | $1.21 | $0.068 | 30,515.0 | +0.00% |
| 2026-06-08 | $1.26 | $1.18 | $0.08 | 58,987.0 | +3.36% |
| 2026-06-05 | $1.22 | $1.17 | $0.05 | 43,737.0 | -2.46% |
| 2026-06-04 | $1.23 | $1.20 | $0.03 | 23,473.0 | +1.67% |
| 2026-06-03 | $1.24 | $1.20 | $0.04 | 17,610.0 | -3.23% |
| 2026-06-02 | $1.26 | $1.24 | $0.02 | 25,822.0 | -0.80% |
| 2026-06-01 | $1.30 | $1.24 | $0.06 | 23,017.0 | -1.57% |
| 2026-05-29 | $1.27 | $1.24 | $0.03 | 20,675.0 | +1.60% |
| 2026-05-28 | $1.29 | $1.24 | $0.05 | 44,541.0 | -1.57% |
| 2026-05-27 | $1.31 | $1.24 | $0.0699 | 108,147.0 | +1.60% |
| 2026-05-26 | $1.36 | $1.21 | $0.15 | 209,353.0 | +2.46% |
| 2026-05-22 | $1.24 | $1.17 | $0.07 | 59,986.0 | +1.67% |
| 2026-05-21 | $1.24 | $1.18 | $0.06 | 129,824.0 | -2.44% |
| 2026-05-20 | $1.25 | $1.17 | $0.0751 | 50,821.0 | +0.82% |
| 2026-05-19 | $1.22 | $1.11 | $0.11 | 117,775.0 | +7.02% |
Brilliant Earth Group Inc 주식 (BRLT) 연도별 가격 이력
이 심층 분석에서는 Brilliant Earth Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brilliant Earth Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brilliant Earth Group Inc 주식 (BRLT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $1.30 | $1.12 | $0.18 | 523,376.0 | -11.81% |
| 2026-05 | $1.59 | $1.11 | $0.48 | 1,791,649.0 | -14.77% |
| 2026-04 | $1.50 | $1.26 | $0.2402 | 726,365.0 | +12.03% |
| 2026-03 | $1.67 | $1.21 | $0.46 | 1,777,076.0 | -14.19% |
| 2026-02 | $1.64 | $1.26 | $0.38 | 1,321,824.0 | -0.64% |
| 2026-01 | $1.84 | $1.53 | $0.31 | 1,377,942.0 | -10.86% |
Brilliant Earth Group Inc 주식 (BRLT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.06 | $1.70 | $0.36 | 1,327,943.0 | -2.17% |
| 2025-11 | $2.90 | $1.63 | $1.27 | 2,276,147.0 | -23.65% |
| 2025-10 | $2.78 | $1.98 | $0.8043 | 2,699,532.0 | +16.43% |
| 2025-09 | $3.10 | $2.04 | $1.06 | 3,363,850.0 | -29.11% |
| 2025-08 | $2.99 | $1.38 | $1.62 | 67,575,369.0 | +94.67% |
| 2025-07 | $1.69 | $1.35 | $0.34 | 1,041,106.0 | +9.09% |
| 2025-06 | $1.49 | $1.32 | $0.1677 | 1,088,323.0 | -0.36% |
| 2025-05 | $1.64 | $1.32 | $0.3168 | 957,511.0 | -10.97% |
| 2025-04 | $1.66 | $1.31 | $0.346 | 782,638.0 | -1.90% |
| 2025-03 | $1.95 | $1.26 | $0.69 | 1,419,058.0 | +13.67% |
| 2025-02 | $1.80 | $1.25 | $0.55 | 1,576,557.0 | -22.78% |
| 2025-01 | $2.30 | $1.69 | $0.61 | 1,792,144.0 | -14.29% |
Brilliant Earth Group Inc 주식 (BRLT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.10 | $1.78 | $0.325 | 1,553,152.0 | +11.11% |
| 2024-11 | $1.94 | $1.52 | $0.42 | 1,874,967.0 | +21.94% |
| 2024-10 | $2.09 | $1.52 | $0.57 | 2,254,522.0 | -27.57% |
| 2024-09 | $2.45 | $1.66 | $0.79 | 1,045,459.0 | +11.46% |
| 2024-08 | $2.59 | $1.91 | $0.68 | 1,140,112.0 | -21.63% |
| 2024-07 | $2.68 | $2.17 | $0.51 | 498,507.0 | +10.36% |
| 2024-06 | $2.65 | $2.15 | $0.495 | 741,656.0 | -7.88% |
| 2024-05 | $2.74 | $2.25 | $0.4947 | 1,270,229.0 | -5.49% |
| 2024-04 | $3.11 | $2.55 | $0.56 | 672,834.0 | -14.72% |
| 2024-03 | $3.21 | $2.52 | $0.6948 | 1,335,747.0 | +5.28% |
| 2024-02 | $3.34 | $2.60 | $0.74 | 856,337.0 | -10.97% |
| 2024-01 | $3.81 | $3.00 | $0.81 | 758,874.0 | -14.25% |
12.12%
2.61%
자본화:
|
볼륨(24시간):