2.35
price down icon2.49%   -0.06
after-market 시간 외 거래: 2.35
loading

Brilliant Earth Group Inc 주식 (BRLT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-09 $2.54 $2.31 $0.23 78,496.0 -2.49%
2025-10-08 $2.53 $2.28 $0.25 223,851.0 +10.05%
2025-10-07 $2.25 $2.06 $0.19 186,440.0 +8.42%
2025-10-06 $2.09 $1.98 $0.1086 72,278.0 -0.49%
2025-10-03 $2.09 $1.98 $0.1141 82,164.0 -1.93%
2025-10-02 $2.10 $2.01 $0.09 35,757.0 +1.97%
2025-10-01 $2.10 $2.01 $0.09 81,024.0 -1.93%
2025-09-30 $2.10 $2.05 $0.0502 50,973.0 +0.00%
2025-09-29 $2.18 $2.04 $0.14 78,056.0 -3.04%
2025-09-26 $2.25 $2.13 $0.12 55,728.0 -0.23%
2025-09-25 $2.23 $2.08 $0.15 218,389.0 -2.28%
2025-09-24 $2.41 $2.17 $0.2425 134,768.0 -7.59%
2025-09-23 $2.46 $2.27 $0.19 92,774.0 +0.85%
2025-09-22 $2.47 $2.25 $0.22 155,703.0 -4.86%
2025-09-19 $2.67 $2.47 $0.20 118,718.0 -8.18%
2025-09-18 $2.75 $2.34 $0.41 330,223.0 +16.96%
2025-09-17 $2.55 $2.24 $0.3091 127,490.0 -3.36%
2025-09-16 $2.45 $2.37 $0.08 71,994.0 +0.85%
2025-09-15 $2.55 $2.33 $0.22 154,098.0 -5.98%
2025-09-12 $2.64 $2.51 $0.13 75,458.0 -4.92%
2025-09-11 $2.70 $2.50 $0.20 100,249.0 +5.18%
2025-09-10 $2.65 $2.50 $0.1492 134,052.0 -2.33%
2025-09-09 $2.82 $2.53 $0.2891 235,831.0 -3.38%

Brilliant Earth Group Inc 주식 (BRLT) 연도별 가격 이력

이 심층 분석에서는 Brilliant Earth Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brilliant Earth Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Brilliant Earth Group Inc 주식 (BRLT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $2.54 $1.98 $0.56 838,506.0 +13.53%
2025-09 $3.10 $2.04 $1.06 3,363,850.0 -29.11%
2025-08 $2.99 $1.38 $1.62 67,575,369.0 +94.67%
2025-07 $1.69 $1.35 $0.34 1,041,106.0 +9.09%
2025-06 $1.49 $1.32 $0.1677 1,088,323.0 -0.36%
2025-05 $1.64 $1.32 $0.3168 957,511.0 -10.97%
2025-04 $1.66 $1.31 $0.346 782,638.0 -1.90%
2025-03 $1.95 $1.26 $0.69 1,419,058.0 +13.67%
2025-02 $1.80 $1.25 $0.55 1,576,557.0 -22.78%
2025-01 $2.30 $1.69 $0.61 1,792,144.0 -14.29%

Brilliant Earth Group Inc 주식 (BRLT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.10 $1.78 $0.325 1,553,152.0 +11.11%
2024-11 $1.94 $1.52 $0.42 1,874,967.0 +21.94%
2024-10 $2.09 $1.52 $0.57 2,254,522.0 -27.57%
2024-09 $2.45 $1.66 $0.79 1,045,459.0 +11.46%
2024-08 $2.59 $1.91 $0.68 1,140,112.0 -21.63%
2024-07 $2.68 $2.17 $0.51 498,507.0 +10.36%
2024-06 $2.65 $2.15 $0.495 741,656.0 -7.88%
2024-05 $2.74 $2.25 $0.4947 1,270,229.0 -5.49%
2024-04 $3.11 $2.55 $0.56 672,834.0 -14.72%
2024-03 $3.21 $2.52 $0.6948 1,335,747.0 +5.28%
2024-02 $3.34 $2.60 $0.74 856,337.0 -10.97%
2024-01 $3.81 $3.00 $0.81 758,874.0 -14.25%

Brilliant Earth Group Inc 주식 (BRLT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.81 $2.53 $1.28 2,144,142.0 +47.04%
2023-11 $3.02 $2.04 $0.98 1,744,819.0 -13.06%
2023-10 $3.20 $2.66 $0.5399 1,012,874.0 -1.36%
2023-09 $3.48 $2.67 $0.805 1,614,136.0 -12.72%
2023-08 $4.22 $3.15 $1.07 1,747,947.0 -14.65%
2023-07 $4.29 $3.81 $0.48 817,216.0 +2.06%
2023-06 $4.20 $3.30 $0.90 1,441,078.0 +15.82%
2023-05 $4.21 $3.25 $0.96 1,570,281.0 -19.86%
2023-04 $4.20 $3.55 $0.6452 1,130,869.0 +6.91%
2023-03 $5.40 $3.45 $1.95 2,406,039.0 -24.08%
2023-02 $5.96 $4.74 $1.22 1,578,133.0 +7.29%
2023-01 $4.86 $3.97 $0.885 1,689,670.0 +11.37%
$6.09
price down icon 12.88%
luxury_goods ELA
$7.80
price up icon 6.85%
luxury_goods MOV
$18.26
price down icon 4.20%
$2.16
price up icon 0.47%
$8.03
price up icon 1.90%
자본화:     |  볼륨(24시간):