1.62
price up icon3.71%   0.058
after-market 시간 외 거래: 1.63 0.010 +0.62%
loading

Brilliant Earth Group Inc 주식 (BRLT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-02 $1.66 $1.58 $0.08 28,731.0 +3.71%
2025-04-01 $1.66 $1.53 $0.125 40,571.0 -1.14%
2025-03-31 $1.63 $1.58 $0.054 12,009.0 +1.28%
2025-03-28 $1.75 $1.54 $0.2099 50,933.0 -3.11%
2025-03-27 $1.70 $1.57 $0.1321 23,863.0 -0.62%
2025-03-26 $1.63 $1.49 $0.1442 41,791.0 +5.88%
2025-03-25 $1.59 $1.49 $0.1028 15,537.0 +0.66%
2025-03-24 $1.54 $1.49 $0.05 26,799.0 +2.70%
2025-03-21 $1.51 $1.37 $0.14 60,346.0 +0.68%
2025-03-20 $1.54 $1.42 $0.12 30,544.0 +1.38%
2025-03-19 $1.49 $1.41 $0.0777 63,176.0 +2.84%
2025-03-18 $1.48 $1.33 $0.15 40,773.0 -4.08%
2025-03-17 $1.57 $1.47 $0.10 50,856.0 -1.34%
2025-03-14 $1.50 $1.43 $0.075 118,392.0 +2.05%
2025-03-13 $1.95 $1.46 $0.49 508,137.0 +8.55%
2025-03-12 $1.42 $1.28 $0.14 60,201.0 +1.89%
2025-03-11 $1.34 $1.26 $0.0797 30,631.0 +2.33%
2025-03-10 $1.39 $1.26 $0.13 59,434.0 -5.15%
2025-03-07 $1.40 $1.32 $0.075 29,813.0 -1.45%
2025-03-06 $1.40 $1.30 $0.10 67,390.0 +2.99%
2025-03-05 $1.40 $1.27 $0.13 56,596.0 +2.29%
2025-03-04 $1.33 $1.31 $0.02 2,676.0 -3.68%

Brilliant Earth Group Inc 주식 (BRLT) 연도별 가격 이력

이 심층 분석에서는 Brilliant Earth Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brilliant Earth Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Brilliant Earth Group Inc 주식 (BRLT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.66 $1.53 $0.13 98,033.0 +2.53%
2025-03 $1.95 $1.26 $0.69 1,419,058.0 +13.67%
2025-02 $1.80 $1.25 $0.55 1,576,557.0 -22.78%
2025-01 $2.30 $1.69 $0.61 1,792,144.0 -14.29%

Brilliant Earth Group Inc 주식 (BRLT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.10 $1.78 $0.325 1,553,152.0 +11.11%
2024-11 $1.94 $1.52 $0.42 1,874,967.0 +21.94%
2024-10 $2.09 $1.52 $0.57 2,254,522.0 -27.57%
2024-09 $2.45 $1.66 $0.79 1,045,459.0 +11.46%
2024-08 $2.59 $1.91 $0.68 1,140,112.0 -21.63%
2024-07 $2.68 $2.17 $0.51 498,507.0 +10.36%
2024-06 $2.65 $2.15 $0.495 741,656.0 -7.88%
2024-05 $2.74 $2.25 $0.4947 1,270,229.0 -5.49%
2024-04 $3.11 $2.55 $0.56 672,834.0 -14.72%
2024-03 $3.21 $2.52 $0.6948 1,335,747.0 +5.28%
2024-02 $3.34 $2.60 $0.74 856,337.0 -10.97%
2024-01 $3.81 $3.00 $0.81 758,874.0 -14.25%

Brilliant Earth Group Inc 주식 (BRLT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.81 $2.53 $1.28 2,144,142.0 +47.04%
2023-11 $3.02 $2.04 $0.98 1,744,819.0 -13.06%
2023-10 $3.20 $2.66 $0.5399 1,012,874.0 -1.36%
2023-09 $3.48 $2.67 $0.805 1,614,136.0 -12.72%
2023-08 $4.22 $3.15 $1.07 1,747,947.0 -14.65%
2023-07 $4.29 $3.81 $0.48 817,216.0 +2.06%
2023-06 $4.20 $3.30 $0.90 1,441,078.0 +15.82%
2023-05 $4.21 $3.25 $0.96 1,570,281.0 -19.86%
2023-04 $4.20 $3.55 $0.6452 1,130,869.0 +6.91%
2023-03 $5.40 $3.45 $1.95 2,406,039.0 -24.08%
2023-02 $5.96 $4.74 $1.22 1,578,133.0 +7.29%
2023-01 $4.86 $3.97 $0.885 1,689,670.0 +11.37%
luxury_goods BGI
$1.29
price up icon 9.32%
luxury_goods ELA
$6.74
price up icon 4.98%
$2.35
price up icon 6.33%
luxury_goods MOV
$17.12
price up icon 1.54%
$5.88
price up icon 5.57%
자본화:     |  볼륨(24시간):