Stockscreener 앱 받기
1.77
60.62%
0.64
Borealis Foods Inc 주식 (BRLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-29 | $1.92 | $1.20 | $0.72 | 5,773,278.0 | +58.41% |
| 2026-04-28 | $1.35 | $1.00 | $0.35 | 343,792.0 | +0.00% |
| 2026-04-27 | $1.50 | $0.88 | $0.62 | 3,063,236.0 | +24.16% |
| 2026-04-24 | $1.07 | $0.91 | $0.165 | 33,631.0 | +0.01% |
| 2026-04-23 | $0.9585 | $0.88 | $0.0785 | 18,478.0 | +1.68% |
| 2026-04-22 | $0.964 | $0.88 | $0.084 | 10,643.0 | -3.73% |
| 2026-04-21 | $0.9999 | $0.884 | $0.1159 | 6,812.0 | -0.03% |
| 2026-04-20 | $0.95 | $0.88 | $0.07 | 37,275.0 | -1.06% |
| 2026-04-17 | $1.15 | $0.8801 | $0.2699 | 27,716.0 | +0.31% |
| 2026-04-16 | $0.97 | $0.8806 | $0.0894 | 25,384.0 | +0.76% |
| 2026-04-15 | $0.98 | $0.8888 | $0.0912 | 36,601.0 | -1.06% |
| 2026-04-14 | $1.11 | $0.90 | $0.21 | 186,184.0 | -15.32% |
| 2026-04-13 | $1.41 | $0.91 | $0.50 | 192,891.0 | -23.45% |
| 2026-04-10 | $1.67 | $1.42 | $0.2535 | 32,885.0 | -3.97% |
| 2026-04-09 | $1.56 | $1.45 | $0.11 | 12,135.0 | +4.14% |
| 2026-04-08 | $1.46 | $1.44 | $0.02 | 5,328.0 | +0.00% |
| 2026-04-07 | $1.55 | $1.36 | $0.19 | 3,386.0 | +2.84% |
| 2026-04-06 | $1.59 | $1.37 | $0.2199 | 7,850.0 | +0.71% |
| 2026-04-02 | $1.49 | $1.37 | $0.115 | 6,697.0 | +0.00% |
| 2026-04-01 | $1.57 | $1.33 | $0.2399 | 27,344.0 | -1.41% |
| 2026-03-31 | $1.61 | $1.33 | $0.275 | 9,504.0 | -0.70% |
Borealis Foods Inc 주식 (BRLS) 연도별 가격 이력
이 심층 분석에서는 Borealis Foods Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Borealis Foods Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Borealis Foods Inc 주식 (BRLS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $1.92 | $0.88 | $1.04 | 9,851,546.0 | +26.06% |
| 2026-03 | $1.85 | $1.27 | $0.58 | 362,924.0 | -13.94% |
| 2026-02 | $2.09 | $0.60 | $1.49 | 86,872,668.0 | +73.41% |
| 2026-01 | $2.00 | $0.9006 | $1.10 | 2,146,691.0 | -52.42% |
Borealis Foods Inc 주식 (BRLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.58 | $1.51 | $1.07 | 2,511,087.0 | +11.41% |
| 2025-11 | $3.96 | $1.77 | $2.19 | 880,143.0 | -51.45% |
| 2025-10 | $5.02 | $2.50 | $2.52 | 6,090,160.0 | +40.74% |
| 2025-09 | $2.98 | $1.81 | $1.17 | 364,744.0 | -3.82% |
| 2025-08 | $3.49 | $2.79 | $0.70 | 211,259.0 | -3.44% |
| 2025-07 | $3.80 | $2.71 | $1.09 | 191,829.0 | -20.77% |
| 2025-06 | $7.05 | $3.42 | $3.63 | 2,632,184.0 | +4.57% |
| 2025-05 | $6.10 | $3.00 | $3.10 | 362,177.0 | -41.18% |
| 2025-04 | $6.48 | $5.54 | $0.9401 | 32,288.0 | -8.60% |
| 2025-03 | $7.05 | $5.65 | $1.40 | 78,039.0 | +3.50% |
| 2025-02 | $7.17 | $5.79 | $1.38 | 45,750.0 | +7.71% |
| 2025-01 | $7.49 | $5.50 | $1.99 | 128,559.0 | -2.06% |
Borealis Foods Inc 주식 (BRLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.25 | $5.65 | $1.60 | 94,629.0 | -5.36% |
| 2024-11 | $7.24 | $5.35 | $1.89 | 107,217.0 | +2.93% |
| 2024-10 | $7.50 | $5.23 | $2.27 | 121,980.0 | +1.40% |
| 2024-09 | $9.00 | $5.18 | $3.82 | 157,206.0 | -37.69% |
| 2024-08 | $9.18 | $6.20 | $2.98 | 44,740.0 | +6.37% |
| 2024-07 | $9.20 | $8.50 | $0.70 | 56,072.0 | -5.58% |
| 2024-06 | $9.50 | $6.81 | $2.69 | 178,794.0 | +0.55% |
| 2024-05 | $10.75 | $3.88 | $6.87 | 4,628,065.0 | +127.25% |
| 2024-04 | $6.05 | $3.71 | $2.34 | 56,723.0 | -31.62% |
| 2024-03 | $9.30 | $5.59 | $3.71 | 153,442.0 | -31.18% |
| 2024-02 | $11.96 | $6.30 | $5.66 | 123,704.0 | +0.00% |
0.08%
0.95%
자본화:
|
볼륨(24시간):