3.25
price down icon0.91%   -0.03
pre-market  시장 영업 전:  3.33   0.08   +2.46%
loading

Borealis Foods Inc 주식 (BRLS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-20 $3.40 $3.24 $0.16 14,413.0 -0.91%
2025-10-17 $3.43 $3.28 $0.1502 47,362.0 -1.50%
2025-10-16 $3.54 $3.26 $0.2845 100,158.0 -1.19%
2025-10-15 $3.50 $3.04 $0.46 65,945.0 +10.49%
2025-10-14 $3.35 $2.90 $0.4498 260,357.0 +4.45%
2025-10-13 $3.16 $2.91 $0.2499 24,742.0 -1.02%
2025-10-10 $3.12 $2.95 $0.17 29,729.0 -3.91%
2025-10-09 $3.91 $2.71 $1.20 110,765.0 -15.89%
2025-10-08 $4.26 $3.60 $0.66 61,367.0 -8.29%
2025-10-07 $4.04 $3.63 $0.4067 23,581.0 +1.54%
2025-10-06 $4.19 $3.42 $0.7698 113,320.0 +2.08%
2025-10-03 $4.19 $3.41 $0.7798 239,944.0 -4.24%
2025-10-02 $5.02 $2.50 $2.52 4,793,462.0 +53.35%
2025-10-01 $2.65 $2.52 $0.13 7,178.0 -2.90%
2025-09-30 $2.70 $2.27 $0.425 24,150.0 +13.15%
2025-09-29 $2.38 $2.16 $0.22 21,601.0 +3.03%
2025-09-26 $2.40 $2.23 $0.1695 9,248.0 -2.53%
2025-09-25 $2.38 $2.11 $0.2726 12,090.0 +4.87%
2025-09-24 $2.50 $2.11 $0.39 165,769.0 +15.84%
2025-09-23 $2.73 $1.81 $0.9199 84,381.0 -23.79%

Borealis Foods Inc 주식 (BRLS) 연도별 가격 이력

이 심층 분석에서는 Borealis Foods Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Borealis Foods Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Borealis Foods Inc 주식 (BRLS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $5.02 $2.50 $2.52 5,906,736.0 +20.68%
2025-09 $2.98 $1.81 $1.17 364,744.0 -3.82%
2025-08 $3.49 $2.79 $0.70 211,259.0 -3.44%
2025-07 $3.80 $2.71 $1.09 191,829.0 -20.77%
2025-06 $7.05 $3.42 $3.63 2,632,184.0 +4.57%
2025-05 $6.10 $3.00 $3.10 362,177.0 -41.18%
2025-04 $6.48 $5.54 $0.9401 32,288.0 -8.60%
2025-03 $7.05 $5.65 $1.40 78,039.0 +3.50%
2025-02 $7.17 $5.79 $1.38 45,750.0 +7.71%
2025-01 $7.49 $5.50 $1.99 128,559.0 -2.06%

Borealis Foods Inc 주식 (BRLS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.25 $5.65 $1.60 94,629.0 -5.36%
2024-11 $7.24 $5.35 $1.89 107,217.0 +2.93%
2024-10 $7.50 $5.23 $2.27 121,980.0 +1.40%
2024-09 $9.00 $5.18 $3.82 157,206.0 -37.69%
2024-08 $9.18 $6.20 $2.98 44,740.0 +6.37%
2024-07 $9.20 $8.50 $0.70 56,072.0 -5.58%
2024-06 $9.50 $6.81 $2.69 178,794.0 +0.55%
2024-05 $10.75 $3.88 $6.87 4,628,065.0 +127.25%
2024-04 $6.05 $3.71 $2.34 56,723.0 -31.62%
2024-03 $9.30 $5.59 $3.71 153,442.0 -31.18%
2024-02 $11.96 $6.30 $5.66 123,704.0 +0.00%
packaged_foods PPC
$37.46
price up icon 0.27%
packaged_foods LW
$65.67
price up icon 1.02%
packaged_foods CPB
$31.02
price up icon 0.52%
packaged_foods SJM
$105.36
price up icon 0.06%
packaged_foods HRL
$23.96
price down icon 0.29%
packaged_foods JBS
$13.08
price up icon 0.38%
자본화:     |  볼륨(24시간):