Stockscreener 앱 받기
0.96
0.05%
-0.0005
Borealis Foods Inc 주식 (BRLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-09 | $1.01 | $0.96 | $0.0503 | 4,096.0 | -0.05% |
| 2026-10-08 | $1.45 | $0.91 | $0.54 | 73,849.0 | -19.29% |
| 2026-10-07 | $1.19 | $1.12 | $0.0738 | 2,291.0 | -3.25% |
| 2026-10-06 | $1.25 | $1.23 | $0.02 | 1,380.0 | +1.23% |
| 2026-10-05 | $1.35 | $1.10 | $0.2499 | 2,676.0 | +0.41% |
| 2026-10-02 | $1.25 | $1.19 | $0.06 | 5,765.0 | -6.20% |
| 2026-09-30 | $1.37 | $1.23 | $0.14 | 7,922.0 | -0.77% |
| 2026-09-29 | $1.32 | $1.12 | $0.20 | 19,164.0 | +1.56% |
| 2026-09-28 | $1.35 | $1.28 | $0.07 | 2,436.0 | -7.91% |
| 2026-09-25 | $1.39 | $1.30 | $0.088 | 1,761.0 | +3.72% |
| 2026-09-24 | $1.34 | $1.34 | $0.00 | 364.0 | +3.09% |
| 2026-09-23 | $1.35 | $1.28 | $0.069 | 3,472.0 | -0.76% |
| 2026-09-22 | $1.34 | $1.30 | $0.04 | 4,085.0 | +0.77% |
| 2026-09-21 | $1.34 | $1.26 | $0.0815 | 2,508.0 | -5.11% |
| 2026-09-18 | $1.39 | $1.24 | $0.15 | 4,796.0 | -1.44% |
| 2026-09-17 | $1.39 | $1.30 | $0.09 | 3,643.0 | +3.73% |
| 2026-09-16 | $1.37 | $1.30 | $0.07 | 9,630.0 | +0.00% |
| 2026-09-15 | $1.43 | $1.28 | $0.145 | 4,799.0 | -4.29% |
| 2026-09-14 | $1.41 | $1.31 | $0.10 | 9,432.0 | +0.00% |
| 2026-09-11 | $1.45 | $1.37 | $0.084 | 3,628.0 | -2.10% |
Borealis Foods Inc 주식 (BRLS) 연도별 가격 이력
이 심층 분석에서는 Borealis Foods Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Borealis Foods Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Borealis Foods Inc 주식 (BRLS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $1.45 | $0.91 | $0.54 | 90,057.0 | -25.58% |
| 2026-09 | $1.45 | $1.04 | $0.405 | 334,616.0 | +9.32% |
| 2026-08 | $2.42 | $0.7763 | $1.64 | 46,323,597.0 | +51.28% |
| 2026-07 | $1.59 | $0.70 | $0.8901 | 1,023,633.0 | -49.68% |
| 2026-06 | $1.75 | $1.12 | $0.63 | 214,119.0 | +4.73% |
| 2026-05 | $1.79 | $1.19 | $0.605 | 676,717.0 | -10.84% |
| 2026-04 | $2.13 | $0.88 | $1.25 | 15,410,523.0 | +16.90% |
| 2026-03 | $1.85 | $1.27 | $0.58 | 362,924.0 | -13.94% |
| 2026-02 | $2.09 | $0.60 | $1.49 | 86,872,668.0 | +73.41% |
| 2026-01 | $2.00 | $0.9006 | $1.10 | 2,146,691.0 | -52.42% |
Borealis Foods Inc 주식 (BRLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.58 | $1.51 | $1.07 | 2,511,087.0 | +11.41% |
| 2025-11 | $3.96 | $1.77 | $2.19 | 880,143.0 | -51.45% |
| 2025-10 | $5.02 | $2.50 | $2.52 | 6,090,160.0 | +40.74% |
| 2025-09 | $2.98 | $1.81 | $1.17 | 364,744.0 | -3.82% |
| 2025-08 | $3.49 | $2.79 | $0.70 | 211,259.0 | -3.44% |
| 2025-07 | $3.80 | $2.71 | $1.09 | 191,829.0 | -20.77% |
| 2025-06 | $7.05 | $3.42 | $3.63 | 2,632,184.0 | +4.57% |
| 2025-05 | $6.10 | $3.00 | $3.10 | 362,177.0 | -41.18% |
| 2025-04 | $6.48 | $5.54 | $0.9401 | 32,288.0 | -8.60% |
| 2025-03 | $7.05 | $5.65 | $1.40 | 78,039.0 | +3.50% |
| 2025-02 | $7.17 | $5.79 | $1.38 | 45,750.0 | +7.71% |
| 2025-01 | $7.49 | $5.50 | $1.99 | 128,559.0 | -2.06% |
Borealis Foods Inc 주식 (BRLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.25 | $5.65 | $1.60 | 94,629.0 | -5.36% |
| 2024-11 | $7.24 | $5.35 | $1.89 | 107,217.0 | +2.93% |
| 2024-10 | $7.50 | $5.23 | $2.27 | 121,980.0 | +1.40% |
| 2024-09 | $9.00 | $5.18 | $3.82 | 157,206.0 | -37.69% |
| 2024-08 | $9.18 | $6.20 | $2.98 | 44,740.0 | +6.37% |
| 2024-07 | $9.20 | $8.50 | $0.70 | 56,072.0 | -5.58% |
| 2024-06 | $9.50 | $6.81 | $2.69 | 178,794.0 | +0.55% |
| 2024-05 | $10.75 | $3.88 | $6.87 | 4,628,065.0 | +127.25% |
| 2024-04 | $6.05 | $3.71 | $2.34 | 56,723.0 | -31.62% |
| 2024-03 | $9.30 | $5.59 | $3.71 | 153,442.0 | -31.18% |
| 2024-02 | $11.96 | $6.30 | $5.66 | 123,704.0 | +0.00% |
3.81%
1.46%
자본화:
|
볼륨(24시간):