Stockscreener 앱 받기
50.79
0.08%
-0.04
시간 외 거래:
50.92
0.13
+0.26%
Blackrock Floating Rate Loan Etf 주식 (BRLN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-23 | $50.94 | $50.79 | $0.145 | 11,746.0 | -0.08% |
| 2026-09-22 | $51.06 | $50.81 | $0.2499 | 12,319.0 | -0.15% |
| 2026-09-21 | $51.08 | $50.79 | $0.29 | 3,707.0 | +0.15% |
| 2026-09-18 | $50.91 | $50.77 | $0.1399 | 16,271.0 | -0.02% |
| 2026-09-17 | $50.84 | $50.72 | $0.125 | 15,788.0 | -0.06% |
| 2026-09-16 | $50.97 | $50.80 | $0.17 | 3,152.0 | +0.11% |
| 2026-09-15 | $50.94 | $50.72 | $0.2175 | 7,360.0 | +0.06% |
| 2026-09-14 | $50.91 | $50.66 | $0.2499 | 2,082.0 | +0.01% |
| 2026-09-11 | $51.45 | $50.35 | $1.10 | 15,772.0 | +0.05% |
| 2026-09-10 | $50.83 | $50.70 | $0.1249 | 11,384.0 | -0.09% |
| 2026-09-09 | $51.00 | $50.79 | $0.21 | 7,086.0 | +0.00% |
| 2026-09-08 | $50.89 | $50.74 | $0.1507 | 1,292.0 | -0.18% |
| 2026-09-04 | $51.45 | $50.79 | $0.66 | 3,915.0 | -0.12% |
| 2026-09-03 | $51.04 | $50.95 | $0.095 | 950.0 | +0.12% |
| 2026-09-02 | $51.09 | $50.65 | $0.44 | 2,746.0 | +0.32% |
| 2026-09-01 | $51.22 | $50.70 | $0.52 | 3,459.0 | -0.24% |
| 2026-08-31 | $51.11 | $50.85 | $0.26 | 2,932.0 | +0.00% |
| 2026-08-28 | $51.11 | $50.85 | $0.2599 | 2,370.0 | +0.08% |
| 2026-08-27 | $51.01 | $50.51 | $0.50 | 12,728.0 | +0.04% |
| 2026-08-26 | $51.04 | $50.79 | $0.25 | 6,618.0 | -0.06% |
| 2026-08-25 | $51.10 | $50.82 | $0.28 | 9,400.0 | +0.10% |
Blackrock Floating Rate Loan Etf 주식 (BRLN) 연도별 가격 이력
이 심층 분석에서는 Blackrock Floating Rate Loan Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Floating Rate Loan Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Floating Rate Loan Etf 주식 (BRLN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $51.45 | $50.35 | $1.10 | 130,775.0 | -0.12% |
| 2026-08 | $51.11 | $50.30 | $0.815 | 149,215.0 | +0.45% |
| 2026-07 | $51.10 | $50.33 | $0.77 | 125,581.0 | -0.55% |
| 2026-06 | $51.28 | $50.60 | $0.6766 | 136,125.0 | -0.66% |
| 2026-05 | $51.38 | $50.69 | $0.69 | 126,919.0 | +0.37% |
| 2026-04 | $51.06 | $50.34 | $0.72 | 86,082.0 | +0.60% |
| 2026-03 | $51.01 | $50.10 | $0.9089 | 291,972.0 | +0.09% |
| 2026-02 | $51.36 | $50.70 | $0.66 | 204,509.0 | -1.33% |
| 2026-01 | $51.86 | $51.33 | $0.5299 | 125,326.0 | -0.48% |
Blackrock Floating Rate Loan Etf 주식 (BRLN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.95 | $51.35 | $0.5999 | 199,048.0 | -0.30% |
| 2025-11 | $51.97 | $51.30 | $0.665 | 101,921.0 | -0.29% |
| 2025-10 | $51.99 | $51.31 | $0.6799 | 150,634.0 | -0.55% |
| 2025-09 | $52.29 | $51.87 | $0.42 | 151,849.0 | -0.32% |
| 2025-08 | $52.39 | $51.70 | $0.6923 | 111,543.0 | +0.11% |
| 2025-07 | $52.59 | $51.56 | $1.03 | 117,985.0 | +0.72% |
| 2025-06 | $51.92 | $51.30 | $0.62 | 99,290.0 | +0.10% |
| 2025-05 | $51.92 | $50.99 | $0.9252 | 118,889.0 | +0.82% |
| 2025-04 | $51.69 | $49.41 | $2.28 | 297,028.0 | -1.00% |
| 2025-03 | $52.50 | $51.32 | $1.18 | 261,182.0 | -0.84% |
| 2025-02 | $52.66 | $51.95 | $0.7133 | 278,572.0 | -0.55% |
| 2025-01 | $52.75 | $52.20 | $0.55 | 219,351.0 | +0.64% |
Blackrock Floating Rate Loan Etf 주식 (BRLN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.82 | $52.00 | $0.82 | 181,410.0 | -0.97% |
| 2024-11 | $52.97 | $52.10 | $0.87 | 139,795.0 | +0.00% |
| 2024-10 | $52.98 | $52.23 | $0.75 | 162,978.0 | +0.48% |
| 2024-09 | $52.95 | $52.18 | $0.7699 | 218,750.0 | -0.55% |
| 2024-08 | $52.81 | $51.59 | $1.22 | 188,153.0 | +0.46% |
| 2024-07 | $52.73 | $52.20 | $0.53 | 246,242.0 | +0.08% |
| 2024-06 | $52.80 | $52.29 | $0.508 | 208,312.0 | -0.30% |
| 2024-05 | $52.88 | $52.26 | $0.6189 | 132,449.0 | +0.24% |
| 2024-04 | $52.94 | $52.26 | $0.68 | 285,767.0 | -0.61% |
| 2024-03 | $53.00 | $52.19 | $0.8099 | 218,571.0 | +0.53% |
| 2024-02 | $52.89 | $52.07 | $0.82 | 414,397.0 | -0.23% |
| 2024-01 | $53.33 | $52.40 | $0.93 | 287,424.0 | +0.23% |
0.93%
1.62%
자본화:
|
볼륨(24시간):