Stockscreener 앱 받기
52.78
0.38%
0.20
시간 외 거래:
52.78
Blackrock Floating Rate Loan Etf 주식 (BRLN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $52.96 | $52.56 | $0.3965 | 7,143.0 | +0.38% |
| 2024-11-15 | $52.82 | $52.49 | $0.33 | 12,309.0 | -0.33% |
| 2024-11-14 | $52.81 | $52.61 | $0.197 | 2,872.0 | +0.11% |
| 2024-11-13 | $52.80 | $52.55 | $0.2499 | 5,754.0 | +0.20% |
| 2024-11-12 | $52.78 | $52.55 | $0.2294 | 6,318.0 | +0.01% |
| 2024-11-11 | $52.72 | $52.43 | $0.2887 | 7,718.0 | +0.07% |
| 2024-11-08 | $52.74 | $52.37 | $0.3743 | 7,830.0 | -0.10% |
| 2024-11-07 | $52.68 | $52.10 | $0.5793 | 11,137.0 | +0.25% |
| 2024-11-06 | $52.47 | $52.19 | $0.28 | 23,357.0 | +0.21% |
| 2024-11-05 | $52.47 | $52.33 | $0.1396 | 4,678.0 | -0.19% |
| 2024-11-04 | $52.64 | $52.31 | $0.3299 | 11,513.0 | +0.06% |
| 2024-11-01 | $52.52 | $52.31 | $0.2098 | 12,406.0 | -0.65% |
| 2024-10-31 | $52.98 | $52.77 | $0.2099 | 9,885.0 | +0.06% |
| 2024-10-30 | $52.86 | $52.66 | $0.2016 | 2,874.0 | -0.16% |
| 2024-10-29 | $52.83 | $52.77 | $0.051 | 3,765.0 | +0.05% |
| 2024-10-28 | $52.81 | $52.78 | $0.0297 | 7,035.0 | +0.09% |
| 2024-10-25 | $52.77 | $52.61 | $0.16 | 3,750.0 | +0.08% |
| 2024-10-24 | $52.76 | $52.70 | $0.0647 | 2,731.0 | -0.01% |
| 2024-10-23 | $52.75 | $52.66 | $0.09 | 2,353.0 | -0.06% |
| 2024-10-22 | $52.98 | $52.75 | $0.2311 | 1,889.0 | -0.07% |
| 2024-10-21 | $52.78 | $52.65 | $0.1388 | 3,360.0 | +0.14% |
Blackrock Floating Rate Loan Etf 주식 (BRLN) 연도별 가격 이력
이 심층 분석에서는 Blackrock Floating Rate Loan Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Floating Rate Loan Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Floating Rate Loan Etf 주식 (BRLN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $52.96 | $52.10 | $0.86 | 120,178.0 | +0.02% |
| 2024-10 | $52.98 | $52.23 | $0.75 | 162,978.0 | +0.48% |
| 2024-09 | $52.95 | $52.18 | $0.7699 | 218,750.0 | -0.55% |
| 2024-08 | $52.81 | $51.59 | $1.22 | 188,153.0 | +0.46% |
| 2024-07 | $52.73 | $52.20 | $0.53 | 246,242.0 | +0.08% |
| 2024-06 | $52.80 | $52.29 | $0.508 | 208,312.0 | -0.30% |
| 2024-05 | $52.88 | $52.26 | $0.6189 | 132,449.0 | +0.24% |
| 2024-04 | $52.94 | $52.26 | $0.68 | 285,767.0 | -0.61% |
| 2024-03 | $53.00 | $52.19 | $0.8099 | 218,571.0 | +0.53% |
| 2024-02 | $52.89 | $52.07 | $0.82 | 414,397.0 | -0.23% |
| 2024-01 | $53.33 | $52.40 | $0.93 | 287,424.0 | +0.23% |
Blackrock Floating Rate Loan Etf 주식 (BRLN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $52.94 | $52.04 | $0.8999 | 113,657.0 | -0.08% |
| 2023-11 | $52.81 | $51.70 | $1.11 | 69,369.0 | +0.70% |
| 2023-10 | $52.55 | $52.00 | $0.55 | 61,281.0 | +0.00% |
0.46%
자본화:
|
볼륨(24시간):