52.17
price down icon0.07%   -0.0368
after-market 시간 외 거래: 52.16 -0.0082 -0.02%
loading

Blackrock Floating Rate Loan Etf 주식 (BRLN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $52.28 $51.97 $0.31 9,319.0 -0.07%
2025-07-31 $52.20 $52.20 $0.00 1,044.0 -0.03%
2025-07-30 $52.41 $52.01 $0.3999 6,435.0 -0.25%
2025-07-29 $52.53 $52.19 $0.34 5,865.0 -0.18%
2025-07-28 $52.59 $52.34 $0.2478 4,374.0 -0.10%
2025-07-25 $52.59 $52.01 $0.5795 9,090.0 +0.11%
2025-07-24 $52.56 $52.35 $0.21 4,412.0 -0.08%
2025-07-23 $52.48 $52.35 $0.1257 1,557.0 +0.51%
2025-07-22 $52.40 $52.02 $0.38 4,809.0 +0.21%
2025-07-21 $52.27 $51.92 $0.3499 4,867.0 +0.05%
2025-07-18 $52.20 $51.95 $0.2492 4,874.0 -0.37%
2025-07-17 $52.35 $52.14 $0.21 8,328.0 +0.24%
2025-07-16 $52.24 $51.90 $0.34 5,093.0 +0.28%
2025-07-15 $52.10 $51.98 $0.124 3,156.0 -0.01%
2025-07-14 $52.10 $51.90 $0.20 3,393.0 -0.26%
2025-07-11 $52.33 $52.08 $0.2499 3,639.0 +0.00%
2025-07-10 $52.40 $52.06 $0.3387 4,513.0 -0.19%
2025-07-09 $52.30 $52.00 $0.2999 5,509.0 +0.32%
2025-07-08 $52.39 $51.93 $0.46 12,066.0 +0.66%

Blackrock Floating Rate Loan Etf 주식 (BRLN) 연도별 가격 이력

이 심층 분석에서는 Blackrock Floating Rate Loan Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Floating Rate Loan Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Blackrock Floating Rate Loan Etf 주식 (BRLN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $52.28 $51.97 $0.31 9,319.0 +0.00%
2025-07 $52.59 $51.56 $1.03 127,304.0 +0.65%
2025-06 $51.92 $51.30 $0.62 99,290.0 +0.10%
2025-05 $51.92 $50.99 $0.9252 118,889.0 +0.82%
2025-04 $51.69 $49.41 $2.28 297,028.0 -1.00%
2025-03 $52.50 $51.32 $1.18 261,182.0 -0.84%
2025-02 $52.66 $51.95 $0.7133 278,572.0 -0.55%
2025-01 $52.75 $52.20 $0.55 219,351.0 +0.64%

Blackrock Floating Rate Loan Etf 주식 (BRLN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $52.82 $52.00 $0.82 181,410.0 -0.97%
2024-11 $52.97 $52.10 $0.87 139,795.0 +0.00%
2024-10 $52.98 $52.23 $0.75 162,978.0 +0.48%
2024-09 $52.95 $52.18 $0.7699 218,750.0 -0.55%
2024-08 $52.81 $51.59 $1.22 188,153.0 +0.46%
2024-07 $52.73 $52.20 $0.53 246,242.0 +0.08%
2024-06 $52.80 $52.29 $0.508 208,312.0 -0.30%
2024-05 $52.88 $52.26 $0.6189 132,449.0 +0.24%
2024-04 $52.94 $52.26 $0.68 285,767.0 -0.61%
2024-03 $53.00 $52.19 $0.8099 218,571.0 +0.53%
2024-02 $52.89 $52.07 $0.82 414,397.0 -0.23%
2024-01 $53.33 $52.40 $0.93 287,424.0 +0.23%

Blackrock Floating Rate Loan Etf 주식 (BRLN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $52.94 $52.04 $0.8999 113,657.0 -0.08%
2023-11 $52.81 $51.70 $1.11 69,369.0 +0.70%
2023-10 $52.55 $52.00 $0.55 61,281.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):