Stockscreener 앱 받기
51.75
0.03%
0.015
Blackrock Floating Rate Loan Etf 주식 (BRLN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-13 | $51.80 | $51.63 | $0.1717 | 1,252.0 | +0.03% |
| 2025-06-12 | $51.87 | $51.60 | $0.27 | 3,748.0 | -0.26% |
| 2025-06-11 | $51.91 | $51.70 | $0.21 | 3,088.0 | +0.11% |
| 2025-06-10 | $51.91 | $51.71 | $0.205 | 3,482.0 | +0.20% |
| 2025-06-09 | $51.79 | $51.59 | $0.20 | 6,340.0 | -0.06% |
| 2025-06-06 | $51.80 | $51.70 | $0.104 | 1,929.0 | +0.03% |
| 2025-06-05 | $51.76 | $51.39 | $0.3745 | 2,445.0 | +0.22% |
| 2025-06-04 | $51.89 | $51.61 | $0.28 | 5,793.0 | -0.18% |
| 2025-06-03 | $51.91 | $51.68 | $0.23 | 8,333.0 | -0.02% |
| 2025-06-02 | $51.92 | $51.30 | $0.62 | 4,508.0 | -0.13% |
| 2025-05-30 | $51.92 | $51.66 | $0.2607 | 4,810.0 | +0.14% |
| 2025-05-29 | $51.92 | $51.42 | $0.50 | 2,836.0 | -0.16% |
| 2025-05-28 | $51.92 | $51.54 | $0.38 | 3,059.0 | +0.09% |
| 2025-05-27 | $51.92 | $51.75 | $0.17 | 1,957.0 | +0.15% |
| 2025-05-23 | $51.92 | $51.43 | $0.49 | 2,548.0 | -0.03% |
| 2025-05-22 | $51.83 | $51.66 | $0.17 | 4,210.0 | +0.06% |
| 2025-05-21 | $51.75 | $51.63 | $0.1239 | 4,291.0 | -0.26% |
| 2025-05-20 | $51.92 | $51.66 | $0.26 | 10,282.0 | -0.03% |
| 2025-05-19 | $51.84 | $51.00 | $0.843 | 6,456.0 | +0.08% |
| 2025-05-16 | $51.81 | $51.62 | $0.19 | 1,986.0 | +0.47% |
Blackrock Floating Rate Loan Etf 주식 (BRLN) 연도별 가격 이력
이 심층 분석에서는 Blackrock Floating Rate Loan Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Floating Rate Loan Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Floating Rate Loan Etf 주식 (BRLN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $51.92 | $51.30 | $0.62 | 42,170.0 | -0.06% |
| 2025-05 | $51.92 | $50.99 | $0.9252 | 118,889.0 | +0.82% |
| 2025-04 | $51.69 | $49.41 | $2.28 | 297,028.0 | -1.00% |
| 2025-03 | $52.50 | $51.32 | $1.18 | 261,182.0 | -0.84% |
| 2025-02 | $52.66 | $51.95 | $0.7133 | 278,572.0 | -0.55% |
| 2025-01 | $52.75 | $52.20 | $0.55 | 219,351.0 | +0.64% |
Blackrock Floating Rate Loan Etf 주식 (BRLN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.82 | $52.00 | $0.82 | 181,410.0 | -0.97% |
| 2024-11 | $52.97 | $52.10 | $0.87 | 139,795.0 | +0.00% |
| 2024-10 | $52.98 | $52.23 | $0.75 | 162,978.0 | +0.48% |
| 2024-09 | $52.95 | $52.18 | $0.7699 | 218,750.0 | -0.55% |
| 2024-08 | $52.81 | $51.59 | $1.22 | 188,153.0 | +0.46% |
| 2024-07 | $52.73 | $52.20 | $0.53 | 246,242.0 | +0.08% |
| 2024-06 | $52.80 | $52.29 | $0.508 | 208,312.0 | -0.30% |
| 2024-05 | $52.88 | $52.26 | $0.6189 | 132,449.0 | +0.24% |
| 2024-04 | $52.94 | $52.26 | $0.68 | 285,767.0 | -0.61% |
| 2024-03 | $53.00 | $52.19 | $0.8099 | 218,571.0 | +0.53% |
| 2024-02 | $52.89 | $52.07 | $0.82 | 414,397.0 | -0.23% |
| 2024-01 | $53.33 | $52.40 | $0.93 | 287,424.0 | +0.23% |
Blackrock Floating Rate Loan Etf 주식 (BRLN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $52.94 | $52.04 | $0.8999 | 113,657.0 | -0.08% |
| 2023-11 | $52.81 | $51.70 | $1.11 | 69,369.0 | +0.70% |
| 2023-10 | $52.55 | $52.00 | $0.55 | 61,281.0 | +0.00% |
0.78%
자본화:
|
볼륨(24시간):