Stockscreener 앱 받기
51.48
0.23%
-0.1184
시간 외 거래:
51.38
-0.0956
-0.19%
Blackrock Floating Rate Loan Etf 주식 (BRLN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $51.65 | $51.38 | $0.27 | 4,829.0 | -0.23% |
| 2025-10-09 | $51.91 | $51.58 | $0.33 | 4,372.0 | -0.03% |
| 2025-10-08 | $51.77 | $51.61 | $0.16 | 6,727.0 | -0.20% |
| 2025-10-07 | $51.72 | $51.65 | $0.0725 | 8,810.0 | +0.17% |
| 2025-10-06 | $51.70 | $51.61 | $0.09 | 10,716.0 | -0.01% |
| 2025-10-03 | $51.70 | $51.42 | $0.2799 | 8,403.0 | -0.12% |
| 2025-10-02 | $51.73 | $51.69 | $0.0367 | 8,699.0 | -0.07% |
| 2025-10-01 | $51.74 | $51.67 | $0.07 | 6,197.0 | -0.70% |
| 2025-09-30 | $52.12 | $52.04 | $0.0793 | 5,874.0 | +0.02% |
| 2025-09-29 | $52.10 | $51.91 | $0.1942 | 5,336.0 | +0.07% |
| 2025-09-26 | $52.12 | $52.03 | $0.091 | 2,830.0 | +0.03% |
| 2025-09-25 | $52.10 | $52.00 | $0.0999 | 4,951.0 | -0.05% |
| 2025-09-24 | $52.09 | $52.05 | $0.035 | 2,218.0 | -0.03% |
| 2025-09-23 | $52.08 | $52.02 | $0.0549 | 1,416.0 | +0.03% |
| 2025-09-22 | $52.08 | $51.96 | $0.12 | 4,077.0 | +0.11% |
| 2025-09-19 | $52.08 | $51.95 | $0.13 | 12,226.0 | +0.00% |
| 2025-09-18 | $52.05 | $51.94 | $0.1125 | 11,008.0 | +0.04% |
| 2025-09-17 | $52.29 | $51.87 | $0.42 | 25,962.0 | -0.36% |
| 2025-09-16 | $52.22 | $52.12 | $0.097 | 19,173.0 | +0.10% |
| 2025-09-15 | $52.15 | $52.10 | $0.045 | 4,699.0 | -0.01% |
| 2025-09-12 | $52.14 | $52.09 | $0.05 | 7,844.0 | +0.03% |
Blackrock Floating Rate Loan Etf 주식 (BRLN) 연도별 가격 이력
이 심층 분석에서는 Blackrock Floating Rate Loan Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Floating Rate Loan Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Floating Rate Loan Etf 주식 (BRLN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $51.91 | $51.38 | $0.53 | 63,582.0 | -1.19% |
| 2025-09 | $52.29 | $51.87 | $0.42 | 151,849.0 | -0.32% |
| 2025-08 | $52.39 | $51.70 | $0.6923 | 111,543.0 | +0.11% |
| 2025-07 | $52.59 | $51.56 | $1.03 | 117,985.0 | +0.72% |
| 2025-06 | $51.92 | $51.30 | $0.62 | 99,290.0 | +0.10% |
| 2025-05 | $51.92 | $50.99 | $0.9252 | 118,889.0 | +0.82% |
| 2025-04 | $51.69 | $49.41 | $2.28 | 297,028.0 | -1.00% |
| 2025-03 | $52.50 | $51.32 | $1.18 | 261,182.0 | -0.84% |
| 2025-02 | $52.66 | $51.95 | $0.7133 | 278,572.0 | -0.55% |
| 2025-01 | $52.75 | $52.20 | $0.55 | 219,351.0 | +0.64% |
Blackrock Floating Rate Loan Etf 주식 (BRLN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.82 | $52.00 | $0.82 | 181,410.0 | -0.97% |
| 2024-11 | $52.97 | $52.10 | $0.87 | 139,795.0 | +0.00% |
| 2024-10 | $52.98 | $52.23 | $0.75 | 162,978.0 | +0.48% |
| 2024-09 | $52.95 | $52.18 | $0.7699 | 218,750.0 | -0.55% |
| 2024-08 | $52.81 | $51.59 | $1.22 | 188,153.0 | +0.46% |
| 2024-07 | $52.73 | $52.20 | $0.53 | 246,242.0 | +0.08% |
| 2024-06 | $52.80 | $52.29 | $0.508 | 208,312.0 | -0.30% |
| 2024-05 | $52.88 | $52.26 | $0.6189 | 132,449.0 | +0.24% |
| 2024-04 | $52.94 | $52.26 | $0.68 | 285,767.0 | -0.61% |
| 2024-03 | $53.00 | $52.19 | $0.8099 | 218,571.0 | +0.53% |
| 2024-02 | $52.89 | $52.07 | $0.82 | 414,397.0 | -0.23% |
| 2024-01 | $53.33 | $52.40 | $0.93 | 287,424.0 | +0.23% |
Blackrock Floating Rate Loan Etf 주식 (BRLN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $52.94 | $52.04 | $0.8999 | 113,657.0 | -0.08% |
| 2023-11 | $52.81 | $51.70 | $1.11 | 69,369.0 | +0.70% |
| 2023-10 | $52.55 | $52.00 | $0.55 | 61,281.0 | +0.00% |
1.71%
자본화:
|
볼륨(24시간):