25.22
price up icon2.60%   0.64
after-market 시간 외 거래: 25.22
loading

Direxion Daily Brkb Bull 2 X Shares 주식 (BRKU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-26 $25.26 $24.42 $0.8351 252,911.0 +2.60%
2025-08-25 $24.96 $24.15 $0.808 492,926.0 -1.17%
2025-08-22 $25.34 $24.66 $0.6799 880,992.0 +0.04%
2025-08-21 $24.91 $24.38 $0.53 300,351.0 -0.24%
2025-08-20 $25.27 $24.61 $0.6525 473,173.0 +1.42%
2025-08-19 $24.63 $24.07 $0.555 501,847.0 +2.93%
2025-08-18 $23.94 $23.54 $0.40 228,437.0 +0.13%
2025-08-15 $24.35 $23.70 $0.6497 286,365.0 -0.63%
2025-08-14 $24.00 $23.53 $0.47 368,461.0 +0.84%
2025-08-13 $24.03 $23.24 $0.7885 432,902.0 +2.81%
2025-08-12 $23.33 $22.69 $0.636 563,537.0 +2.30%
2025-08-11 $22.95 $22.49 $0.4575 246,029.0 -0.31%
2025-08-08 $22.70 $22.40 $0.30 718,376.0 +1.25%
2025-08-07 $23.39 $22.33 $1.06 405,660.0 -2.73%
2025-08-06 $23.11 $22.49 $0.6184 201,553.0 +1.86%
2025-08-05 $22.92 $22.18 $0.7371 345,116.0 +2.17%
2025-08-04 $23.02 $21.75 $1.27 1,248,707.0 -5.71%
2025-08-01 $23.78 $23.29 $0.4876 573,076.0 -0.09%
2025-07-31 $24.01 $23.45 $0.5592 195,326.0 -1.55%
2025-07-30 $24.14 $23.64 $0.505 135,475.0 -0.13%
2025-07-29 $24.72 $23.85 $0.87 337,425.0 -2.21%

Direxion Daily Brkb Bull 2 X Shares 주식 (BRKU) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily Brkb Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRKU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Brkb Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily Brkb Bull 2 X Shares 주식 (BRKU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $25.34 $21.75 $3.59 8,773,330.0 +7.32%
2025-07 $25.62 $23.14 $2.48 7,290,000.0 -6.26%
2025-06 $27.35 $24.85 $2.50 3,628,300.0 -8.67%
2025-05 $32.10 $27.04 $5.06 4,948,364.0 -11.74%
2025-04 $32.47 $23.67 $8.80 4,774,080.0 -2.23%
2025-03 $32.37 $27.07 $5.30 3,120,694.0 +6.10%
2025-02 $30.14 $23.73 $6.41 1,253,268.0 +19.30%
2025-01 $25.89 $22.44 $3.45 721,338.0 +5.10%

Direxion Daily Brkb Bull 2 X Shares 주식 (BRKU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.00 $22.65 $2.35 492,418.0 +0.00%
exchange_traded_fund VTV
$182.53
price up icon 0.26%
exchange_traded_fund VUG
$460.15
price up icon 0.59%
exchange_traded_fund IJH
$64.98
price up icon 0.42%
exchange_traded_fund EFA
$91.90
price down icon 0.11%
exchange_traded_fund IWF
$447.14
price up icon 0.61%
exchange_traded_fund QQQ
$572.61
price up icon 0.40%
자본화:     |  볼륨(24시간):