7.84
price down icon1.38%   -0.1096
after-market 시간 외 거래: 7.84
loading

Bridgford Foods Corp 주식 (BRID) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-30 $8.09 $7.80 $0.287 2,802.0 -1.38%
2025-09-29 $8.10 $7.76 $0.34 4,148.0 -0.75%
2025-09-26 $8.10 $7.96 $0.1361 1,520.0 -0.48%
2025-09-25 $8.05 $8.05 $0.00 263.0 -1.03%
2025-09-24 $8.13 $8.06 $0.0699 1,478.0 +0.90%
2025-09-23 $8.24 $8.06 $0.18 701.0 +0.12%
2025-09-19 $8.05 $7.91 $0.1434 5,260.0 +1.26%
2025-09-18 $8.02 $7.89 $0.13 1,120.0 +0.63%
2025-09-17 $8.05 $7.90 $0.15 11,461.0 +1.35%
2025-09-16 $7.95 $7.69 $0.257 5,078.0 -0.83%
2025-09-15 $7.96 $7.78 $0.1872 3,219.0 +2.48%
2025-09-12 $8.03 $7.67 $0.36 7,343.0 -5.89%
2025-09-11 $8.15 $7.72 $0.425 20,641.0 +0.44%
2025-09-10 $8.11 $7.90 $0.2143 1,392.0 +3.50%
2025-09-09 $8.12 $7.84 $0.28 1,088.0 -1.38%
2025-09-08 $7.95 $7.82 $0.1301 1,519.0 +0.51%
2025-09-05 $8.10 $7.79 $0.3099 7,567.0 -0.20%
2025-09-04 $8.01 $7.80 $0.2064 11,497.0 +1.03%
2025-09-03 $7.97 $7.71 $0.265 10,932.0 +0.84%

Bridgford Foods Corp 주식 (BRID) 연도별 가격 이력

이 심층 분석에서는 Bridgford Foods Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRID 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bridgford Foods Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bridgford Foods Corp 주식 (BRID) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $8.24 $7.48 $0.76 110,002.0 +4.67%
2025-08 $8.04 $7.36 $0.6773 43,656.0 -1.58%
2025-07 $8.20 $7.35 $0.8449 68,399.0 -3.75%
2025-06 $8.74 $7.50 $1.24 112,752.0 -0.30%
2025-05 $8.37 $7.64 $0.7299 41,317.0 -2.46%
2025-04 $8.84 $7.52 $1.32 92,790.0 -0.06%
2025-03 $10.77 $8.13 $2.63 54,357.0 -22.56%
2025-02 $10.51 $9.93 $0.58 30,781.0 +1.50%
2025-01 $10.81 $10.07 $0.7433 39,002.0 -3.81%

Bridgford Foods Corp 주식 (BRID) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.83 $9.00 $1.83 114,432.0 +18.63%
2024-11 $9.49 $8.54 $0.95 170,644.0 +1.42%
2024-10 $9.50 $8.60 $0.8999 205,510.0 -0.63%
2024-09 $13.47 $7.77 $5.70 365,563.0 -32.28%
2024-08 $14.69 $8.87 $5.82 345,804.0 +41.70%
2024-07 $10.18 $8.84 $1.34 62,612.0 -6.58%
2024-06 $10.22 $9.86 $0.3584 28,583.0 -0.59%
2024-05 $10.56 $10.02 $0.5436 62,353.0 -3.91%
2024-04 $11.33 $10.42 $0.9101 17,424.0 -6.61%
2024-03 $11.51 $10.35 $1.16 42,136.0 +8.22%
2024-02 $11.00 $10.16 $0.84 47,280.0 -3.79%
2024-01 $11.72 $10.75 $0.9656 54,511.0 -1.73%

Bridgford Foods Corp 주식 (BRID) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.16 $10.17 $0.99 44,374.0 +3.97%
2023-11 $10.86 $10.45 $0.41 33,876.0 +1.73%
2023-10 $11.40 $10.26 $1.14 40,438.0 -6.56%
2023-09 $11.70 $10.03 $1.67 95,228.0 -3.47%
2023-08 $12.78 $11.33 $1.45 86,184.0 -2.45%
2023-07 $12.60 $11.13 $1.46 110,298.0 +2.69%
2023-06 $12.15 $11.11 $1.04 62,318.0 -3.44%
2023-05 $13.41 $11.85 $1.56 64,796.0 -7.56%
2023-04 $14.05 $11.90 $2.15 90,611.0 -7.60%
2023-03 $14.51 $12.60 $1.91 146,399.0 +7.51%
2023-02 $13.18 $11.90 $1.28 105,784.0 +5.44%
2023-01 $13.65 $10.82 $2.83 156,305.0 +3.27%
packaged_foods SFD
$23.48
price up icon 0.38%
packaged_foods CPB
$31.58
price up icon 2.30%
packaged_foods PPC
$40.72
price up icon 1.24%
packaged_foods SJM
$108.60
price up icon 1.06%
packaged_foods HRL
$24.74
price up icon 0.41%
packaged_foods MKC
$66.91
price up icon 0.16%
자본화:     |  볼륨(24시간):