Bridgford Foods Corp (BRID)

Date: O: H: L: C: Vol:

Bridgford Foods Corp 주식 (BRID) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$5.49	$5.35	$0.145	8,109	+0.84%
Oct 29, 2026	$5.36	$5.32	$0.0399	2,846	-1.11%
Oct 28, 2026	$5.41	$5.35	$0.0647	1,132	-0.92%
Oct 27, 2026	$5.46	$5.30	$0.16	2,019	+2.06%
Oct 26, 2026	$5.50	$5.35	$0.145	5,670	-2.73%
Oct 23, 2026	$5.65	$5.27	$0.375	9,905	+0.55%
Oct 22, 2026	$5.62	$5.37	$0.245	4,825	-2.32%
Oct 21, 2026	$5.61	$5.36	$0.25	3,352	+2.00%
Oct 20, 2026	$5.80	$5.42	$0.38	5,837	-1.61%
Oct 19, 2026	$5.85	$5.41	$0.4441	7,186	-0.18%
Oct 16, 2026	$5.63	$5.43	$0.1975	4,792	-2.78%
Oct 15, 2026	$5.77	$5.59	$0.175	2,656	0.00%
Oct 14, 2026	$5.75	$5.36	$0.3909	9,270	+4.74%
Oct 13, 2026	$5.77	$5.37	$0.402	5,817	+0.73%
Oct 12, 2026	$5.67	$5.45	$0.22	5,681	-1.09%
Oct 09, 2026	$5.69	$5.47	$0.214	2,104	-6.61%
Oct 08, 2026	$5.90	$5.49	$0.41	3,049	+9.46%
Oct 07, 2026	$5.56	$5.39	$0.17	4,171	-3.06%
Oct 06, 2026	$5.56	$5.40	$0.16	1,237	+4.12%
Oct 05, 2026	$5.51	$5.34	$0.17	1,741	-4.47%
Oct 01, 2026	$5.60	$5.55	$0.0501	3,925	-0.89%

Bridgford Foods Corp 주식 (BRID) 연도별 가격 이력

이 심층 분석에서는 Bridgford Foods Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRID 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bridgford Foods Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bridgford Foods Corp 주식 (BRID) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$5.90	$5.27	$0.63	95,324	-4.34%
Sep, 2026	$6.33	$5.60	$0.7263	75,976	-7.39%
Aug, 2026	$6.65	$6.08	$0.5699	68,263	-4.09%
Jul, 2026	$6.90	$6.33	$0.57	86,882	-2.16%
Jun, 2026	$7.81	$6.40	$1.40	161,150	-17.53%
May, 2026	$8.17	$7.39	$0.78	45,996	+4.79%
Apr, 2026	$8.16	$7.25	$0.909	36,864	-1.18%
Mar, 2026	$8.48	$7.00	$1.48	84,996	+3.12%
Feb, 2026	$8.27	$7.14	$1.13	32,540	-2.51%
Jan, 2026	$8.50	$7.56	$0.94	48,679	-3.08%

Bridgford Foods Corp 주식 (BRID) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$8.50	$7.26	$1.24	56,023	-4.26%
Nov, 2025	$8.02	$7.24	$0.78	69,591	-0.25%
Oct, 2025	$8.62	$7.28	$1.34	69,860	+2.04%
Sep, 2025	$8.24	$7.48	$0.76	107,200	+4.67%
Aug, 2025	$8.04	$7.36	$0.6773	43,656	-1.58%
Jul, 2025	$8.20	$7.35	$0.8449	68,399	-3.75%
Jun, 2025	$8.74	$7.50	$1.24	112,752	-0.30%
May, 2025	$8.37	$7.64	$0.7299	41,317	-2.46%
Apr, 2025	$8.84	$7.52	$1.32	92,790	-0.06%
Mar, 2025	$10.77	$8.14	$2.64	54,357	-22.56%
Feb, 2025	$10.51	$9.93	$0.58	30,781	+1.50%
Jan, 2025	$10.81	$10.07	$0.7433	39,002	-3.81%

Bridgford Foods Corp 주식 (BRID) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$10.83	$9.00	$1.83	114,432	+18.63%
Nov, 2024	$9.49	$8.54	$0.95	170,644	+1.42%
Oct, 2024	$9.50	$8.60	$0.8999	205,510	-0.63%
Sep, 2024	$13.47	$7.77	$5.70	365,563	-32.28%
Aug, 2024	$14.69	$8.87	$5.82	345,804	+41.70%
Jul, 2024	$10.18	$8.84	$1.34	62,612	-6.58%
Jun, 2024	$10.22	$9.86	$0.3584	28,583	-0.59%
May, 2024	$10.56	$10.02	$0.5436	62,353	-3.91%
Apr, 2024	$11.33	$10.42	$0.9101	17,424	-6.61%
Mar, 2024	$11.51	$10.35	$1.16	42,136	+8.22%
Feb, 2024	$11.00	$10.16	$0.84	47,280	-3.79%
Jan, 2024	$11.72	$10.75	$0.9656	54,511	-1.73%

BRID와(과) 유사한 종목