Stockscreener 앱 받기
10.56
1.05%
0.11
시간 외 거래:
10.50
-0.06
-0.57%
Bridgford Foods Corp 주식 (BRID) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $10.78 | $10.40 | $0.38 | 3,030.0 | +1.05% |
| 2024-12-19 | $10.72 | $10.43 | $0.29 | 3,480.0 | +1.26% |
| 2024-12-18 | $10.60 | $10.30 | $0.30 | 4,132.0 | -0.29% |
| 2024-12-17 | $10.71 | $10.35 | $0.36 | 1,864.0 | -3.99% |
| 2024-12-16 | $10.78 | $10.38 | $0.398 | 3,123.0 | +0.42% |
| 2024-12-13 | $10.82 | $10.45 | $0.3704 | 6,829.0 | +0.14% |
| 2024-12-12 | $10.80 | $10.64 | $0.16 | 3,722.0 | +4.28% |
| 2024-12-11 | $10.55 | $10.27 | $0.28 | 9,070.0 | -0.77% |
| 2024-12-10 | $10.55 | $10.05 | $0.50 | 18,985.0 | +6.15% |
| 2024-12-09 | $10.02 | $9.40 | $0.62 | 11,358.0 | +1.14% |
| 2024-12-06 | $9.65 | $9.40 | $0.25 | 6,281.0 | -0.41% |
| 2024-12-05 | $9.88 | $9.41 | $0.4699 | 7,441.0 | -0.92% |
| 2024-12-04 | $9.78 | $9.21 | $0.57 | 5,415.0 | +3.66% |
| 2024-12-03 | $9.48 | $9.16 | $0.323 | 9,432.0 | +1.13% |
| 2024-12-02 | $9.33 | $9.00 | $0.33 | 10,552.0 | +2.87% |
| 2024-11-29 | $9.49 | $9.02 | $0.47 | 1,484.0 | -2.05% |
| 2024-11-26 | $9.35 | $9.06 | $0.29 | 9,854.0 | +0.54% |
| 2024-11-25 | $9.33 | $9.01 | $0.32 | 19,587.0 | -0.22% |
| 2024-11-22 | $9.23 | $9.07 | $0.155 | 812.0 | +2.56% |
Bridgford Foods Corp 주식 (BRID) 연도별 가격 이력
이 심층 분석에서는 Bridgford Foods Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRID 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bridgford Foods Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bridgford Foods Corp 주식 (BRID) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.82 | $9.00 | $1.82 | 107,744.0 | +16.43% |
| 2024-11 | $9.49 | $8.54 | $0.95 | 170,644.0 | +1.42% |
| 2024-10 | $9.50 | $8.60 | $0.8999 | 205,510.0 | -0.63% |
| 2024-09 | $13.47 | $7.77 | $5.70 | 365,563.0 | -32.28% |
| 2024-08 | $14.69 | $8.87 | $5.82 | 345,804.0 | +41.70% |
| 2024-07 | $10.18 | $8.84 | $1.34 | 62,612.0 | -6.58% |
| 2024-06 | $10.22 | $9.86 | $0.3584 | 28,583.0 | -0.59% |
| 2024-05 | $10.56 | $10.02 | $0.5436 | 62,353.0 | -3.91% |
| 2024-04 | $11.33 | $10.42 | $0.9101 | 17,424.0 | -6.61% |
| 2024-03 | $11.51 | $10.35 | $1.16 | 42,136.0 | +8.22% |
| 2024-02 | $11.00 | $10.16 | $0.84 | 47,280.0 | -3.79% |
| 2024-01 | $11.72 | $10.75 | $0.9656 | 54,511.0 | -1.73% |
Bridgford Foods Corp 주식 (BRID) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.16 | $10.17 | $0.99 | 44,374.0 | +3.97% |
| 2023-11 | $10.86 | $10.45 | $0.41 | 33,876.0 | +1.73% |
| 2023-10 | $11.40 | $10.26 | $1.14 | 40,438.0 | -6.56% |
| 2023-09 | $11.70 | $10.03 | $1.67 | 95,228.0 | -3.47% |
| 2023-08 | $12.78 | $11.33 | $1.45 | 86,184.0 | -2.45% |
| 2023-07 | $12.60 | $11.13 | $1.46 | 110,298.0 | +2.69% |
| 2023-06 | $12.15 | $11.11 | $1.04 | 62,318.0 | -3.44% |
| 2023-05 | $13.41 | $11.85 | $1.56 | 64,796.0 | -7.56% |
| 2023-04 | $14.05 | $11.90 | $2.15 | 90,611.0 | -7.60% |
| 2023-03 | $14.51 | $12.60 | $1.91 | 146,399.0 | +7.51% |
| 2023-02 | $13.18 | $11.90 | $1.28 | 105,784.0 | +5.44% |
| 2023-01 | $13.65 | $10.82 | $2.83 | 156,305.0 | +3.27% |
Bridgford Foods Corp 주식 (BRID) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $13.70 | $11.60 | $2.10 | 92,536.0 | +3.38% |
| 2022-11 | $12.93 | $10.71 | $2.22 | 68,514.0 | -3.27% |
| 2022-10 | $15.29 | $11.92 | $3.37 | 98,162.0 | -15.76% |
| 2022-09 | $15.38 | $13.48 | $1.89 | 121,606.0 | -1.74% |
| 2022-08 | $15.00 | $11.85 | $3.15 | 74,367.0 | +13.92% |
| 2022-07 | $15.50 | $11.68 | $3.82 | 167,941.0 | -4.10% |
| 2022-06 | $13.20 | $12.13 | $1.07 | 34,218.0 | +9.83% |
| 2022-05 | $13.20 | $11.73 | $1.47 | 28,496.0 | -4.88% |
| 2022-04 | $13.20 | $10.58 | $2.62 | 57,874.0 | +15.74% |
| 2022-03 | $11.60 | $10.26 | $1.34 | 40,024.0 | +0.00% |
| 2022-02 | $12.03 | $10.51 | $1.52 | 40,451.0 | -10.66% |
| 2022-01 | $12.90 | $11.66 | $1.24 | 19,384.0 | +0.74% |
2.20%
0.84%
자본화:
|
볼륨(24시간):