3.2218
price down icon1.77%   -0.0582
 
loading

Barfresh Food Group Inc 주식 (BRFH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $3.30 $3.19 $0.1091 3,355.0 -1.77%
2025-08-26 $3.50 $3.05 $0.45 7,093.0 +13.15%
2025-08-25 $3.00 $2.90 $0.1011 1,646.0 -3.37%
2025-08-22 $3.00 $2.55 $0.45 27,989.0 +17.65%
2025-08-21 $2.71 $2.55 $0.165 1,386.0 -0.23%
2025-08-20 $2.77 $2.50 $0.265 1,016.0 +0.24%
2025-08-19 $2.74 $2.50 $0.24 5,203.0 -6.93%
2025-08-18 $2.80 $2.74 $0.06 4,260.0 -3.86%
2025-08-15 $2.85 $2.76 $0.09 5,831.0 -1.93%
2025-08-14 $2.97 $2.91 $0.0638 2,850.0 -4.71%
2025-08-13 $3.19 $3.05 $0.135 2,802.0 +0.66%
2025-08-12 $3.12 $2.98 $0.14 859.0 +3.95%
2025-08-11 $3.02 $2.85 $0.17 4,318.0 +1.77%
2025-08-08 $2.86 $2.86 $0.00 1,083.0 +0.15%
2025-08-07 $2.97 $2.86 $0.1099 2,385.0 -1.04%
2025-08-06 $2.96 $2.89 $0.07 1,959.0 +1.15%
2025-08-05 $2.86 $2.86 $0.00 974.0 -0.10%
2025-08-04 $3.31 $2.85 $0.463 21,142.0 +3.25%
2025-08-01 $3.00 $2.74 $0.26 14,396.0 -11.22%
2025-07-31 $3.12 $3.02 $0.10 1,219.0 +2.97%
2025-07-30 $3.10 $3.02 $0.08 2,650.0 +0.66%
2025-07-29 $3.01 $3.01 $0.00 357.0 +0.00%

Barfresh Food Group Inc 주식 (BRFH) 연도별 가격 이력

이 심층 분석에서는 Barfresh Food Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRFH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Barfresh Food Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Barfresh Food Group Inc 주식 (BRFH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $3.50 $2.50 $1.00 113,902.0 +3.26%
2025-07 $3.65 $2.90 $0.745 61,899.0 -8.77%
2025-06 $3.77 $2.36 $1.41 142,587.0 +37.35%
2025-05 $3.04 $2.30 $0.7353 146,543.0 -7.78%
2025-04 $3.44 $2.00 $1.44 133,537.0 -11.48%
2025-03 $3.98 $2.88 $1.10 303,222.0 -19.83%
2025-02 $4.60 $3.26 $1.34 291,101.0 +1.18%
2025-01 $3.95 $2.17 $1.78 183,532.0 +27.89%

Barfresh Food Group Inc 주식 (BRFH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.07 $2.10 $0.97 137,314.0 -6.80%
2024-11 $3.10 $2.40 $0.70 271,851.0 +19.51%
2024-10 $3.12 $1.81 $1.31 524,582.0 -15.46%
2024-09 $3.98 $2.52 $1.46 277,666.0 -19.17%
2024-08 $3.94 $3.24 $0.6986 308,324.0 -7.93%
2024-07 $4.61 $3.30 $1.31 742,793.0 +6.83%
2024-06 $4.28 $1.44 $2.84 1,391,807.0 +116.57%
2024-05 $2.02 $1.48 $0.54 1,246,635.0 +5.62%
2024-04 $2.19 $1.03 $1.16 46,094,750.0 +33.33%
2024-03 $1.30 $1.02 $0.28 197,734.0 -4.38%
2024-02 $1.40 $1.00 $0.40 135,428.0 -1.18%
2024-01 $1.69 $1.25 $0.4432 84,803.0 -20.13%

Barfresh Food Group Inc 주식 (BRFH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.95 $1.43 $0.5199 108,193.0 +15.22%
2023-11 $1.91 $1.31 $0.5999 55,122.0 -13.21%
2023-10 $2.35 $1.59 $0.7599 56,281.0 -16.75%
2023-09 $2.10 $1.67 $0.43 67,824.0 +0.53%
2023-08 $2.39 $1.38 $1.01 378,498.0 +31.94%
2023-07 $1.60 $1.19 $0.41 130,131.0 -4.00%
2023-06 $1.55 $1.01 $0.54 370,667.0 +22.95%
2023-05 $1.40 $1.20 $0.20 142,241.0 -12.23%
2023-04 $2.03 $1.27 $0.76 75,967.0 +0.72%
2023-03 $1.45 $1.00 $0.45 643,501.0 +18.97%
2023-02 $1.50 $1.02 $0.48 289,123.0 -14.71%
2023-01 $1.70 $1.21 $0.489 93,428.0 +4.62%
$23.95
price down icon 1.07%
$34.65
price up icon 3.37%
$42.25
price down icon 0.49%
beverages_non_alcoholic KOF
$86.78
price up icon 0.80%
$117.42
price up icon 2.10%
$25.48
price up icon 2.49%
자본화:     |  볼륨(24시간):