Stockscreener 앱 받기
2.16
0.00%
0.00
시간 외 거래:
3.30
1.14
+52.78%
Barfresh Food Group Inc 주식 (BRFH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $2.36 | $2.14 | $0.22 | 9,251.0 | +0.00% |
| 2026-06-15 | $2.27 | $2.16 | $0.11 | 14,006.0 | -0.92% |
| 2026-06-12 | $2.27 | $2.18 | $0.085 | 5,648.0 | -0.91% |
| 2026-06-11 | $2.26 | $2.15 | $0.107 | 10,353.0 | +1.38% |
| 2026-06-10 | $2.29 | $2.14 | $0.1505 | 9,061.0 | +0.46% |
| 2026-06-09 | $2.23 | $2.13 | $0.095 | 16,762.0 | -0.92% |
| 2026-06-08 | $2.22 | $2.14 | $0.0815 | 5,724.0 | -1.80% |
| 2026-06-05 | $2.33 | $2.12 | $0.21 | 12,382.0 | +0.00% |
| 2026-06-04 | $2.33 | $2.19 | $0.1444 | 11,238.0 | -2.20% |
| 2026-06-03 | $2.37 | $2.27 | $0.10 | 7,925.0 | +0.00% |
| 2026-06-02 | $2.44 | $2.27 | $0.1668 | 10,026.0 | -1.73% |
| 2026-06-01 | $2.31 | $2.28 | $0.03 | 4,974.0 | +0.65% |
| 2026-05-29 | $2.43 | $2.27 | $0.164 | 14,179.0 | -1.92% |
| 2026-05-28 | $2.52 | $2.29 | $0.235 | 31,238.0 | +0.43% |
| 2026-05-27 | $2.42 | $2.33 | $0.09 | 2,013.0 | -0.85% |
| 2026-05-26 | $2.46 | $2.33 | $0.13 | 28,566.0 | -3.69% |
| 2026-05-22 | $2.47 | $2.36 | $0.11 | 4,493.0 | +3.83% |
| 2026-05-21 | $2.39 | $2.26 | $0.13 | 7,846.0 | +0.61% |
| 2026-05-20 | $2.41 | $2.33 | $0.08 | 19,103.0 | -2.88% |
| 2026-05-19 | $2.40 | $2.40 | $0.00 | 2,597.0 | -2.63% |
Barfresh Food Group Inc 주식 (BRFH) 연도별 가격 이력
이 심층 분석에서는 Barfresh Food Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRFH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Barfresh Food Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Barfresh Food Group Inc 주식 (BRFH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $2.44 | $2.12 | $0.3168 | 126,601.0 | -5.88% |
| 2026-05 | $2.57 | $2.25 | $0.3181 | 194,305.0 | -9.29% |
| 2026-04 | $3.00 | $2.49 | $0.505 | 207,636.0 | -9.96% |
| 2026-03 | $2.94 | $2.48 | $0.465 | 152,066.0 | +4.46% |
| 2026-02 | $3.14 | $2.67 | $0.468 | 114,434.0 | -13.23% |
| 2026-01 | $3.44 | $2.83 | $0.615 | 268,903.0 | +5.80% |
Barfresh Food Group Inc 주식 (BRFH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.50 | $2.53 | $0.97 | 191,851.0 | -13.27% |
| 2025-11 | $3.45 | $2.82 | $0.6325 | 137,558.0 | -0.47% |
| 2025-10 | $3.74 | $3.10 | $0.64 | 405,654.0 | -5.46% |
| 2025-09 | $6.08 | $2.78 | $3.30 | 3,995,030.0 | +15.61% |
| 2025-08 | $3.50 | $2.50 | $1.00 | 116,675.0 | -3.52% |
| 2025-07 | $3.65 | $2.90 | $0.745 | 61,899.0 | -8.77% |
| 2025-06 | $3.77 | $2.36 | $1.41 | 142,587.0 | +37.35% |
| 2025-05 | $3.04 | $2.30 | $0.7353 | 146,543.0 | -7.78% |
| 2025-04 | $3.44 | $2.00 | $1.44 | 133,537.0 | -11.48% |
| 2025-03 | $3.98 | $2.88 | $1.10 | 303,222.0 | -19.83% |
| 2025-02 | $4.60 | $3.26 | $1.34 | 291,101.0 | +1.18% |
| 2025-01 | $3.95 | $2.17 | $1.78 | 183,532.0 | +27.89% |
Barfresh Food Group Inc 주식 (BRFH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.07 | $2.10 | $0.97 | 137,314.0 | -6.80% |
| 2024-11 | $3.10 | $2.40 | $0.70 | 271,851.0 | +19.51% |
| 2024-10 | $3.12 | $1.81 | $1.31 | 524,582.0 | -15.46% |
| 2024-09 | $3.98 | $2.52 | $1.46 | 277,666.0 | -19.17% |
| 2024-08 | $3.94 | $3.24 | $0.6986 | 308,324.0 | -7.93% |
| 2024-07 | $4.61 | $3.30 | $1.31 | 742,793.0 | +6.83% |
| 2024-06 | $4.28 | $1.44 | $2.84 | 1,391,807.0 | +116.57% |
| 2024-05 | $2.02 | $1.48 | $0.54 | 1,246,635.0 | +5.62% |
| 2024-04 | $2.19 | $1.03 | $1.16 | 46,094,750.0 | +33.33% |
| 2024-03 | $1.30 | $1.02 | $0.28 | 197,734.0 | -4.38% |
| 2024-02 | $1.40 | $1.00 | $0.40 | 135,428.0 | -1.18% |
| 2024-01 | $1.69 | $1.25 | $0.4432 | 84,803.0 | -20.13% |
1.34%
1.23%
자본화:
|
볼륨(24시간):