Stockscreener 앱 받기
0.864
2.25%
0.019
Boqii Holding Limited ADR 주식 (BQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-17 | $0.869 | $0.826 | $0.043 | 25,413.0 | +2.25% |
| 2026-07-16 | $0.9043 | $0.788 | $0.1163 | 182,019.0 | +0.31% |
| 2026-07-15 | $0.8424 | $0.7948 | $0.0476 | 114,190.0 | +3.40% |
| 2026-07-14 | $0.8307 | $0.74 | $0.0907 | 171,258.0 | -4.30% |
| 2026-07-13 | $0.8888 | $0.7067 | $0.1821 | 10,345,210.0 | +6.41% |
| 2026-07-10 | $0.81 | $0.7777 | $0.0323 | 18,058.0 | +0.04% |
| 2026-07-09 | $0.81 | $0.7695 | $0.0405 | 67,409.0 | +0.58% |
| 2026-07-08 | $0.8099 | $0.7324 | $0.0775 | 87,553.0 | +2.99% |
| 2026-07-07 | $0.8022 | $0.76 | $0.0422 | 56,617.0 | -3.14% |
| 2026-07-06 | $0.8149 | $0.7485 | $0.0664 | 93,648.0 | +3.51% |
| 2026-07-02 | $0.8451 | $0.77 | $0.0751 | 49,844.0 | -8.88% |
| 2026-07-01 | $0.8534 | $0.8101 | $0.0433 | 44,877.0 | +3.05% |
| 2026-06-30 | $0.8376 | $0.78 | $0.0576 | 54,156.0 | +5.05% |
| 2026-06-29 | $0.8475 | $0.7803 | $0.0672 | 43,317.0 | -4.17% |
| 2026-06-26 | $0.85 | $0.8003 | $0.0497 | 54,251.0 | -2.19% |
| 2026-06-25 | $0.8963 | $0.8001 | $0.0962 | 77,874.0 | -2.51% |
| 2026-06-24 | $0.9252 | $0.8178 | $0.1074 | 64,149.0 | -7.26% |
| 2026-06-23 | $0.932 | $0.8845 | $0.0475 | 39,481.0 | -1.34% |
| 2026-06-22 | $0.961 | $0.8667 | $0.0943 | 78,911.0 | -3.74% |
| 2026-06-18 | $1.04 | $0.9411 | $0.0989 | 109,552.0 | -6.74% |
Boqii Holding Limited ADR 주식 (BQ) 연도별 가격 이력
이 심층 분석에서는 Boqii Holding Limited ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Boqii Holding Limited ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Boqii Holding Limited ADR 주식 (BQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $0.9043 | $0.7067 | $0.1976 | 11,281,509.0 | +5.37% |
| 2026-06 | $1.30 | $0.711 | $0.589 | 62,335,100.0 | +1.25% |
| 2026-05 | $0.88 | $0.67 | $0.21 | 4,600,184.0 | +8.22% |
| 2026-04 | $1.03 | $0.7016 | $0.3284 | 2,721,334.0 | -2.09% |
| 2026-03 | $1.40 | $0.653 | $0.747 | 1,852,611.0 | -32.95% |
| 2026-02 | $1.71 | $1.08 | $0.6309 | 3,318,201.0 | -31.74% |
| 2026-01 | $2.10 | $1.60 | $0.50 | 1,997,998.0 | -17.73% |
Boqii Holding Limited ADR 주식 (BQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.47 | $1.89 | $1.58 | 40,577,130.0 | -6.31% |
| 2025-11 | $6.65 | $1.62 | $5.03 | 39,107,518.0 | -44.50% |
| 2025-10 | $72.74 | $3.68 | $69.06 | 28,974,284.0 | -58.59% |
| 2025-09 | $18.00 | $2.69 | $15.31 | 52,258,486.0 | +231.96% |
| 2025-08 | $3.05 | $2.26 | $0.79 | 472,111.0 | +7.38% |
| 2025-07 | $9.89 | $2.01 | $7.88 | 4,443,732.0 | +28.74% |
| 2025-06 | $2.48 | $1.81 | $0.6685 | 756,713.0 | +7.39% |
| 2025-05 | $2.82 | $1.85 | $0.97 | 1,647,126.0 | -13.27% |
| 2025-04 | $2.46 | $1.62 | $0.8412 | 307,424.0 | +6.60% |
| 2025-03 | $3.46 | $2.02 | $1.44 | 248,355.0 | -31.83% |
| 2025-02 | $4.13 | $2.86 | $1.27 | 482,983.0 | -16.17% |
| 2025-01 | $4.29 | $2.61 | $1.68 | 1,144,057.1 | +3.06% |
Boqii Holding Limited ADR 주식 (BQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.40 | $2.82 | $1.58 | 430,328.3 | -4.34% |
| 2024-11 | $5.61 | $3.60 | $2.01 | 701,746.2 | +0.58% |
| 2024-10 | $7.40 | $3.82 | $3.58 | 2,716,881.2 | -1.34% |
| 2024-09 | $4.40 | $2.85 | $1.55 | 1,857,601.8 | +33.60% |
| 2024-08 | $3.40 | $2.55 | $0.85 | 234,828.2 | -4.08% |
| 2024-07 | $5.60 | $3.06 | $2.54 | 1,972,211.4 | -40.53% |
| 2024-06 | $5.90 | $3.34 | $2.56 | 4,053,429.3 | +11.89% |
| 2024-05 | $4.90 | $2.83 | $2.07 | 2,535,534.4 | +58.27% |
| 2024-04 | $3.34 | $2.37 | $0.9719 | 479,649.0 | +22.22% |
| 2024-03 | $2.89 | $2.32 | $0.574 | 264,726.6 | -11.57% |
| 2024-02 | $4.30 | $2.24 | $2.06 | 2,623,663.1 | -17.56% |
| 2024-01 | $5.50 | $2.92 | $2.58 | 167,444.8 | -27.63% |
1.70%
2.49%
자본화:
|
볼륨(24시간):