Stockscreener 앱 받기
0.7428
1.84%
-0.0139
Boqii Holding Limited ADR 주식 (BQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-09 | $0.7539 | $0.7195 | $0.0344 | 14,403.0 | -1.84% |
| 2026-10-08 | $0.8249 | $0.7335 | $0.0914 | 77,412.0 | +3.52% |
| 2026-10-07 | $0.7699 | $0.7286 | $0.0413 | 46,560.0 | -3.04% |
| 2026-10-06 | $0.7679 | $0.7249 | $0.043 | 22,221.0 | -3.35% |
| 2026-10-05 | $0.78 | $0.748 | $0.032 | 52,052.0 | -2.71% |
| 2026-10-02 | $0.8017 | $0.74 | $0.0617 | 190,657.0 | +2.78% |
| 2026-10-01 | $0.793 | $0.78 | $0.013 | 22,682.0 | -1.27% |
| 2026-09-30 | $0.8198 | $0.79 | $0.0298 | 21,665.0 | -1.25% |
| 2026-09-29 | $0.8271 | $0.77 | $0.0571 | 41,100.0 | -2.69% |
| 2026-09-28 | $0.84 | $0.822 | $0.018 | 26,250.0 | -0.96% |
| 2026-09-25 | $0.8457 | $0.822 | $0.0237 | 24,895.0 | -1.83% |
| 2026-09-24 | $0.8791 | $0.83 | $0.0491 | 61,216.0 | -0.28% |
| 2026-09-23 | $0.86 | $0.8123 | $0.0477 | 66,472.0 | +3.29% |
| 2026-09-22 | $0.8604 | $0.80 | $0.0604 | 216,787.0 | +1.23% |
| 2026-09-21 | $0.8388 | $0.807 | $0.0318 | 22,282.0 | +0.12% |
| 2026-09-18 | $0.8271 | $0.81 | $0.0171 | 26,968.0 | +0.00% |
| 2026-09-17 | $0.834 | $0.807 | $0.027 | 26,670.0 | -2.64% |
| 2026-09-16 | $0.8864 | $0.82 | $0.0664 | 30,265.0 | +1.33% |
| 2026-09-15 | $0.8425 | $0.8098 | $0.0327 | 79,936.0 | +1.47% |
| 2026-09-14 | $0.8411 | $0.807 | $0.0341 | 107,183.0 | -5.25% |
| 2026-09-11 | $0.854 | $0.8304 | $0.0236 | 24,959.0 | +2.41% |
| 2026-09-10 | $0.848 | $0.82 | $0.028 | 211,808.0 | -0.08% |
| 2026-09-09 | $0.86 | $0.821 | $0.039 | 27,059.0 | -4.00% |
Boqii Holding Limited ADR 주식 (BQ) 연도별 가격 이력
이 심층 분석에서는 Boqii Holding Limited ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Boqii Holding Limited ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Boqii Holding Limited ADR 주식 (BQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.8249 | $0.7195 | $0.1054 | 425,987.0 | -5.97% |
| 2026-09 | $0.92 | $0.77 | $0.15 | 1,216,262.0 | -13.52% |
| 2026-08 | $2.10 | $0.731 | $1.37 | 123,588,085.0 | +14.83% |
| 2026-07 | $0.9043 | $0.7067 | $0.1976 | 11,941,215.0 | -2.99% |
| 2026-06 | $1.30 | $0.711 | $0.589 | 62,335,100.0 | +1.25% |
| 2026-05 | $0.88 | $0.67 | $0.21 | 4,600,184.0 | +8.22% |
| 2026-04 | $1.03 | $0.7016 | $0.3284 | 2,721,334.0 | -2.09% |
| 2026-03 | $1.40 | $0.653 | $0.747 | 1,852,611.0 | -32.95% |
| 2026-02 | $1.71 | $1.08 | $0.6309 | 3,318,201.0 | -31.74% |
| 2026-01 | $2.10 | $1.60 | $0.50 | 1,997,998.0 | -17.73% |
Boqii Holding Limited ADR 주식 (BQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.47 | $1.89 | $1.58 | 40,577,130.0 | -6.31% |
| 2025-11 | $6.65 | $1.62 | $5.03 | 39,107,518.0 | -44.50% |
| 2025-10 | $72.74 | $3.68 | $69.06 | 28,974,284.0 | -58.59% |
| 2025-09 | $18.00 | $2.69 | $15.31 | 52,258,486.0 | +231.96% |
| 2025-08 | $3.05 | $2.26 | $0.79 | 472,111.0 | +7.38% |
| 2025-07 | $9.89 | $2.01 | $7.88 | 4,443,732.0 | +28.74% |
| 2025-06 | $2.48 | $1.81 | $0.6685 | 756,713.0 | +7.39% |
| 2025-05 | $2.82 | $1.85 | $0.97 | 1,647,126.0 | -13.27% |
| 2025-04 | $2.46 | $1.62 | $0.8412 | 307,424.0 | +6.60% |
| 2025-03 | $3.46 | $2.02 | $1.44 | 248,355.0 | -31.83% |
| 2025-02 | $4.13 | $2.86 | $1.27 | 482,983.0 | -16.17% |
| 2025-01 | $4.29 | $2.61 | $1.68 | 1,144,057.1 | +3.06% |
Boqii Holding Limited ADR 주식 (BQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.40 | $2.82 | $1.58 | 430,328.3 | -4.34% |
| 2024-11 | $5.61 | $3.60 | $2.01 | 701,746.2 | +0.58% |
| 2024-10 | $7.40 | $3.82 | $3.58 | 2,716,881.2 | -1.34% |
| 2024-09 | $4.40 | $2.85 | $1.55 | 1,857,601.8 | +33.60% |
| 2024-08 | $3.40 | $2.55 | $0.85 | 234,828.2 | -4.08% |
| 2024-07 | $5.60 | $3.06 | $2.54 | 1,972,211.4 | -40.53% |
| 2024-06 | $5.90 | $3.34 | $2.56 | 4,053,429.3 | +11.89% |
| 2024-05 | $4.90 | $2.83 | $2.07 | 2,535,534.4 | +58.27% |
| 2024-04 | $3.34 | $2.37 | $0.9719 | 479,649.0 | +22.22% |
| 2024-03 | $2.89 | $2.32 | $0.574 | 264,726.6 | -11.57% |
| 2024-02 | $4.30 | $2.24 | $2.06 | 2,623,663.1 | -17.56% |
| 2024-01 | $5.50 | $2.92 | $2.58 | 167,444.8 | -27.63% |
1.50%
2.25%
자본화:
|
볼륨(24시간):