Stockscreener 앱 받기
0.4948
1.03%
-0.00515
Boqii Holding Limited ADR 주식 (BQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-29 | $0.5168 | $0.4712 | $0.0456 | 141,276.0 | -1.03% |
| 2026-10-28 | $0.5311 | $0.50 | $0.0311 | 22,744.0 | -0.02% |
| 2026-10-27 | $0.5299 | $0.4726 | $0.0573 | 17,274.0 | +4.19% |
| 2026-10-26 | $0.522 | $0.4525 | $0.0695 | 22,827.0 | -4.40% |
| 2026-10-23 | $0.545 | $0.46 | $0.085 | 102,947.0 | -8.86% |
| 2026-10-22 | $0.5736 | $0.545 | $0.0286 | 17,254.0 | -1.29% |
| 2026-10-21 | $0.58 | $0.558 | $0.022 | 42,635.0 | +0.02% |
| 2026-10-20 | $0.58 | $0.55 | $0.03 | 49,600.0 | -2.99% |
| 2026-10-19 | $0.6156 | $0.57 | $0.0456 | 59,719.0 | -4.32% |
| 2026-10-16 | $0.64 | $0.6012 | $0.0388 | 14,985.0 | -3.05% |
| 2026-10-15 | $0.666 | $0.5862 | $0.0798 | 37,688.0 | -7.60% |
| 2026-10-14 | $0.7094 | $0.658 | $0.0514 | 43,145.0 | -2.74% |
| 2026-10-13 | $0.73 | $0.6898 | $0.0402 | 17,235.0 | -4.31% |
| 2026-10-12 | $0.74 | $0.7175 | $0.0226 | 21,840.0 | -1.74% |
| 2026-10-09 | $0.7539 | $0.7195 | $0.0344 | 15,664.0 | -3.01% |
| 2026-10-08 | $0.8249 | $0.7335 | $0.0914 | 78,401.0 | +3.52% |
| 2026-10-07 | $0.7699 | $0.7286 | $0.0413 | 46,561.0 | -3.04% |
| 2026-10-06 | $0.7679 | $0.7249 | $0.043 | 32,588.0 | -3.35% |
| 2026-10-05 | $0.78 | $0.748 | $0.032 | 52,402.0 | -2.71% |
| 2026-10-02 | $0.8017 | $0.74 | $0.0617 | 192,130.0 | +2.78% |
| 2026-10-01 | $0.793 | $0.78 | $0.013 | 22,684.0 | -1.27% |
| 2026-09-30 | $0.8198 | $0.79 | $0.0298 | 24,267.0 | -1.25% |
Boqii Holding Limited ADR 주식 (BQ) 연도별 가격 이력
이 심층 분석에서는 Boqii Holding Limited ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Boqii Holding Limited ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Boqii Holding Limited ADR 주식 (BQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.8249 | $0.4525 | $0.3724 | 1,051,599.0 | -37.36% |
| 2026-09 | $0.92 | $0.77 | $0.15 | 1,225,507.0 | -13.52% |
| 2026-08 | $2.10 | $0.731 | $1.37 | 123,588,085.0 | +14.83% |
| 2026-07 | $0.9043 | $0.7067 | $0.1976 | 11,941,215.0 | -2.99% |
| 2026-06 | $1.30 | $0.711 | $0.589 | 62,335,100.0 | +1.25% |
| 2026-05 | $0.88 | $0.67 | $0.21 | 4,600,184.0 | +8.22% |
| 2026-04 | $1.03 | $0.7016 | $0.3284 | 2,721,334.0 | -2.09% |
| 2026-03 | $1.40 | $0.653 | $0.747 | 1,852,611.0 | -32.95% |
| 2026-02 | $1.71 | $1.08 | $0.6309 | 3,318,201.0 | -31.74% |
| 2026-01 | $2.10 | $1.60 | $0.50 | 1,997,998.0 | -17.73% |
Boqii Holding Limited ADR 주식 (BQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.47 | $1.89 | $1.58 | 40,577,130.0 | -6.31% |
| 2025-11 | $6.65 | $1.62 | $5.03 | 39,107,518.0 | -44.50% |
| 2025-10 | $72.74 | $3.68 | $69.06 | 28,974,284.0 | -58.59% |
| 2025-09 | $18.00 | $2.69 | $15.31 | 52,258,486.0 | +231.96% |
| 2025-08 | $3.05 | $2.26 | $0.79 | 472,111.0 | +7.38% |
| 2025-07 | $9.89 | $2.01 | $7.88 | 4,443,732.0 | +28.74% |
| 2025-06 | $2.48 | $1.81 | $0.6685 | 756,713.0 | +7.39% |
| 2025-05 | $2.82 | $1.85 | $0.97 | 1,647,126.0 | -13.27% |
| 2025-04 | $2.46 | $1.62 | $0.8412 | 307,424.0 | +6.60% |
| 2025-03 | $3.46 | $2.02 | $1.44 | 248,355.0 | -31.83% |
| 2025-02 | $4.13 | $2.86 | $1.27 | 482,983.0 | -16.17% |
| 2025-01 | $4.29 | $2.61 | $1.68 | 1,144,058.0 | +3.06% |
Boqii Holding Limited ADR 주식 (BQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.40 | $2.82 | $1.58 | 430,328.0 | -4.34% |
| 2024-11 | $5.61 | $3.60 | $2.01 | 701,748.0 | +0.58% |
| 2024-10 | $7.40 | $3.82 | $3.58 | 2,716,881.0 | -1.34% |
| 2024-09 | $4.40 | $2.85 | $1.55 | 1,857,601.0 | +33.60% |
| 2024-08 | $3.40 | $2.55 | $0.85 | 234,827.0 | -4.08% |
| 2024-07 | $5.60 | $3.06 | $2.54 | 1,972,213.0 | -40.53% |
| 2024-06 | $5.90 | $3.34 | $2.56 | 4,053,429.0 | +11.89% |
| 2024-05 | $4.90 | $2.83 | $2.07 | 2,535,536.0 | +58.27% |
| 2024-04 | $3.34 | $2.37 | $0.9719 | 479,650.0 | +22.22% |
| 2024-03 | $2.89 | $2.32 | $0.574 | 264,729.0 | -11.57% |
| 2024-02 | $4.30 | $2.24 | $2.06 | 2,623,662.0 | -17.56% |
| 2024-01 | $5.50 | $2.92 | $2.58 | 167,445.0 | -27.63% |
9.93%
8.51%
자본화:
|
볼륨(24시간):