Stockscreener 앱 받기
0.4425
0.57%
0.0025
Boqii Holding Limited ADR 주식 (BQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $0.4603 | $0.4202 | $0.0401 | 92,060.0 | +0.57% |
| 2024-11-26 | $0.47 | $0.41 | $0.06 | 41,654.0 | -1.87% |
| 2024-11-25 | $0.4899 | $0.43 | $0.0599 | 195,515.0 | -9.40% |
| 2024-11-22 | $0.53 | $0.455 | $0.075 | 269,186.0 | -2.77% |
| 2024-11-21 | $0.54 | $0.47 | $0.07 | 449,343.0 | -2.86% |
| 2024-11-20 | $0.56 | $0.48 | $0.08 | 749,695.0 | -1.13% |
| 2024-11-19 | $0.55 | $0.43 | $0.12 | 308,613.0 | +6.26% |
| 2024-11-18 | $0.5099 | $0.47 | $0.0399 | 155,177.0 | +5.23% |
| 2024-11-15 | $0.4936 | $0.403 | $0.0906 | 270,377.0 | -1.70% |
| 2024-11-14 | $0.5189 | $0.401 | $0.1179 | 293,775.0 | -3.60% |
| 2024-11-13 | $0.5531 | $0.4642 | $0.0889 | 770,190.0 | -7.37% |
| 2024-11-12 | $0.549 | $0.462 | $0.087 | 693,676.0 | +10.20% |
| 2024-11-11 | $0.561 | $0.475 | $0.086 | 807,394.0 | -2.20% |
| 2024-11-08 | $0.5188 | $0.47 | $0.0488 | 504,091.0 | +1.21% |
| 2024-11-07 | $0.51 | $0.4364 | $0.0736 | 347,186.0 | +6.45% |
| 2024-11-06 | $0.489 | $0.401 | $0.088 | 594,634.0 | +9.41% |
| 2024-11-05 | $0.4729 | $0.36 | $0.1129 | 166,506.0 | +1.14% |
| 2024-11-04 | $0.458 | $0.409 | $0.049 | 73,796.0 | +4.97% |
| 2024-11-01 | $0.427 | $0.3962 | $0.0308 | 12,370.0 | +1.03% |
| 2024-10-31 | $0.415 | $0.3816 | $0.0334 | 256,862.0 | -2.17% |
| 2024-10-30 | $0.4242 | $0.4015 | $0.0227 | 96,309.0 | -0.02% |
| 2024-10-29 | $0.42 | $0.401 | $0.019 | 168,663.0 | -2.57% |
Boqii Holding Limited ADR 주식 (BQ) 연도별 가격 이력
이 심층 분석에서는 Boqii Holding Limited ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Boqii Holding Limited ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Boqii Holding Limited ADR 주식 (BQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.561 | $0.36 | $0.201 | 6,887,298.0 | +11.69% |
| 2024-10 | $0.74 | $0.3816 | $0.3584 | 27,168,812.0 | -1.34% |
| 2024-09 | $0.44 | $0.2848 | $0.1552 | 18,576,018.0 | +33.60% |
| 2024-08 | $0.34 | $0.255 | $0.085 | 2,348,282.0 | -4.08% |
| 2024-07 | $0.56 | $0.306 | $0.254 | 19,722,114.0 | -40.53% |
| 2024-06 | $0.59 | $0.334 | $0.256 | 40,534,293.0 | +11.89% |
| 2024-05 | $0.49 | $0.2825 | $0.2075 | 25,355,344.0 | +58.27% |
| 2024-04 | $0.3339 | $0.2367 | $0.0972 | 4,796,490.0 | +22.22% |
| 2024-03 | $0.289 | $0.2316 | $0.0574 | 2,647,266.0 | -11.57% |
| 2024-02 | $0.43 | $0.224 | $0.206 | 26,236,631.0 | -17.56% |
| 2024-01 | $0.55 | $0.292 | $0.258 | 1,674,448.0 | -27.63% |
Boqii Holding Limited ADR 주식 (BQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.50 | $0.345 | $3.16 | 11,092,320.0 | -78.73% |
| 2023-11 | $3.00 | $2.02 | $0.985 | 142,219.0 | -25.17% |
| 2023-10 | $3.64 | $2.60 | $1.04 | 56,380.0 | -14.94% |
| 2023-09 | $3.75 | $3.03 | $0.7199 | 26,852.0 | -4.76% |
| 2023-08 | $5.50 | $1.12 | $4.38 | 309,901.0 | +138.70% |
| 2023-07 | $1.85 | $1.46 | $0.3899 | 209,360.0 | -10.19% |
| 2023-06 | $2.10 | $1.64 | $0.46 | 231,035.0 | -7.22% |
| 2023-05 | $2.14 | $1.62 | $0.52 | 533,487.0 | +13.92% |
| 2023-04 | $1.99 | $1.00 | $0.99 | 971,292.0 | +39.21% |
| 2023-03 | $1.46 | $0.69 | $0.77 | 1,053,134.0 | -12.02% |
| 2023-02 | $1.98 | $1.26 | $0.7199 | 595,130.0 | -29.12% |
| 2023-01 | $2.07 | $1.19 | $0.88 | 741,560.0 | +50.41% |
Boqii Holding Limited ADR 주식 (BQ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.60 | $1.10 | $0.4998 | 425,478.0 | -18.79% |
| 2022-11 | $1.59 | $1.00 | $0.59 | 496,347.0 | +24.17% |
| 2022-10 | $1.35 | $1.03 | $0.32 | 409,052.0 | +1.69% |
| 2022-09 | $1.67 | $1.07 | $0.60 | 1,026,061.0 | -28.92% |
| 2022-08 | $3.90 | $1.60 | $2.30 | 15,885,629.0 | -9.79% |
| 2022-07 | $2.20 | $1.72 | $0.4843 | 313,028.0 | -4.66% |
| 2022-06 | $2.90 | $1.51 | $1.39 | 4,050,002.0 | +1.15% |
| 2022-05 | $2.39 | $1.33 | $1.06 | 559,031.5 | -13.59% |
| 2022-04 | $3.29 | $1.89 | $1.40 | 545,769.8 | -16.55% |
| 2022-03 | $4.43 | $2.58 | $1.85 | 2,020,278.0 | -25.89% |
| 2022-02 | $4.74 | $3.30 | $1.44 | 304,979.2 | -18.64% |
| 2022-01 | $5.88 | $3.48 | $2.40 | 1,761,223.2 | -17.06% |
0.38%
1.85%
자본화:
|
볼륨(24시간):