Stockscreener 앱 받기
0.7484
1.74%
-0.0133
시간 외 거래:
.76
0.0116
+1.55%
Boqii Holding Limited ADR 주식 (BQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-30 | $0.7665 | $0.73 | $0.0365 | 32,170.0 | -1.74% |
| 2026-04-29 | $0.765 | $0.74 | $0.025 | 30,334.0 | +0.22% |
| 2026-04-28 | $0.7799 | $0.76 | $0.0199 | 21,606.0 | +0.00% |
| 2026-04-27 | $0.8023 | $0.76 | $0.0423 | 73,201.0 | -5.44% |
| 2026-04-24 | $0.8449 | $0.78 | $0.0649 | 81,164.0 | -4.07% |
| 2026-04-23 | $0.8878 | $0.7708 | $0.117 | 238,747.0 | -7.93% |
| 2026-04-22 | $1.03 | $0.7016 | $0.3284 | 1,633,702.0 | +21.33% |
| 2026-04-21 | $0.7887 | $0.75 | $0.0387 | 50,111.0 | -1.96% |
| 2026-04-20 | $0.794 | $0.74 | $0.054 | 61,237.0 | -0.66% |
| 2026-04-17 | $0.8019 | $0.7701 | $0.0317 | 46,595.0 | -1.19% |
| 2026-04-16 | $0.808 | $0.7702 | $0.0378 | 24,849.0 | +0.15% |
| 2026-04-15 | $0.80 | $0.7513 | $0.0487 | 34,753.0 | +1.07% |
| 2026-04-14 | $0.82 | $0.76 | $0.06 | 26,406.0 | -4.11% |
| 2026-04-13 | $0.82 | $0.7799 | $0.0401 | 39,837.0 | +2.98% |
| 2026-04-10 | $0.79 | $0.76 | $0.03 | 28,461.0 | +2.78% |
| 2026-04-09 | $0.7998 | $0.7111 | $0.0887 | 40,306.0 | +1.19% |
| 2026-04-08 | $0.789 | $0.7323 | $0.0567 | 28,174.0 | +2.81% |
| 2026-04-07 | $0.7799 | $0.72 | $0.0599 | 33,689.0 | -8.21% |
| 2026-04-06 | $0.8232 | $0.7533 | $0.0699 | 78,257.0 | -0.69% |
| 2026-04-02 | $0.8217 | $0.76 | $0.0617 | 27,216.0 | -3.95% |
| 2026-04-01 | $0.8329 | $0.75 | $0.0829 | 90,519.0 | +8.96% |
| 2026-03-31 | $0.7812 | $0.72 | $0.0612 | 90,509.0 | +2.74% |
Boqii Holding Limited ADR 주식 (BQ) 연도별 가격 이력
이 심층 분석에서는 Boqii Holding Limited ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Boqii Holding Limited ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Boqii Holding Limited ADR 주식 (BQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $1.03 | $0.7016 | $0.3284 | 2,753,504.0 | -2.09% |
| 2026-03 | $1.40 | $0.653 | $0.747 | 1,852,611.0 | -32.95% |
| 2026-02 | $1.71 | $1.08 | $0.6309 | 3,318,201.0 | -31.74% |
| 2026-01 | $2.10 | $1.60 | $0.50 | 1,997,998.0 | -17.73% |
Boqii Holding Limited ADR 주식 (BQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.47 | $1.89 | $1.58 | 40,577,130.0 | -6.31% |
| 2025-11 | $6.65 | $1.62 | $5.03 | 39,107,518.0 | -44.50% |
| 2025-10 | $72.74 | $3.68 | $69.06 | 28,974,284.0 | -58.59% |
| 2025-09 | $18.00 | $2.69 | $15.31 | 52,258,486.0 | +231.96% |
| 2025-08 | $3.05 | $2.26 | $0.79 | 472,111.0 | +7.38% |
| 2025-07 | $9.89 | $2.01 | $7.88 | 4,443,732.0 | +28.74% |
| 2025-06 | $2.48 | $1.81 | $0.6685 | 756,713.0 | +7.39% |
| 2025-05 | $2.82 | $1.85 | $0.97 | 1,647,126.0 | -13.27% |
| 2025-04 | $2.46 | $1.62 | $0.8412 | 307,424.0 | +6.60% |
| 2025-03 | $3.46 | $2.02 | $1.44 | 248,355.0 | -31.83% |
| 2025-02 | $4.13 | $2.86 | $1.27 | 482,983.0 | -16.17% |
| 2025-01 | $4.29 | $2.61 | $1.68 | 1,144,057.1 | +3.06% |
Boqii Holding Limited ADR 주식 (BQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.40 | $2.82 | $1.58 | 430,328.3 | -4.34% |
| 2024-11 | $5.61 | $3.60 | $2.01 | 701,746.2 | +0.58% |
| 2024-10 | $7.40 | $3.82 | $3.58 | 2,716,881.2 | -1.34% |
| 2024-09 | $4.40 | $2.85 | $1.55 | 1,857,601.8 | +33.60% |
| 2024-08 | $3.40 | $2.55 | $0.85 | 234,828.2 | -4.08% |
| 2024-07 | $5.60 | $3.06 | $2.54 | 1,972,211.4 | -40.53% |
| 2024-06 | $5.90 | $3.34 | $2.56 | 4,053,429.3 | +11.89% |
| 2024-05 | $4.90 | $2.83 | $2.07 | 2,535,534.4 | +58.27% |
| 2024-04 | $3.34 | $2.37 | $0.9719 | 479,649.0 | +22.22% |
| 2024-03 | $2.89 | $2.32 | $0.574 | 264,726.6 | -11.57% |
| 2024-02 | $4.30 | $2.24 | $2.06 | 2,623,663.1 | -17.56% |
| 2024-01 | $5.50 | $2.92 | $2.58 | 167,444.8 | -27.63% |
1.79%
자본화:
|
볼륨(24시간):