Stockscreener 앱 받기
0.9565
3.93%
0.0362
시간 외 거래:
.94
-0.0165
-1.73%
Boqii Holding Limited ADR 주식 (BQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-28 | $0.97 | $0.9314 | $0.0386 | 51,470.0 | +3.93% |
| 2026-08-27 | $0.9319 | $0.9099 | $0.022 | 22,622.0 | -0.43% |
| 2026-08-26 | $0.9353 | $0.88 | $0.0553 | 102,789.0 | -1.79% |
| 2026-08-25 | $0.9626 | $0.9091 | $0.0535 | 56,150.0 | +0.41% |
| 2026-08-24 | $0.97 | $0.9128 | $0.0572 | 106,512.0 | -2.36% |
| 2026-08-21 | $1.00 | $0.96 | $0.04 | 38,364.0 | -4.00% |
| 2026-08-20 | $1.02 | $0.9445 | $0.0754 | 101,593.0 | +3.09% |
| 2026-08-19 | $1.06 | $0.9583 | $0.1017 | 125,616.0 | -6.73% |
| 2026-08-18 | $1.14 | $1.00 | $0.1363 | 371,310.0 | +0.00% |
| 2026-08-17 | $1.25 | $1.00 | $0.25 | 396,811.0 | -6.31% |
| 2026-08-14 | $1.21 | $1.10 | $0.11 | 343,085.0 | -10.48% |
| 2026-08-13 | $1.26 | $1.02 | $0.235 | 1,573,387.0 | +0.81% |
| 2026-08-12 | $2.10 | $0.82 | $1.28 | 119,714,015.0 | +52.42% |
| 2026-08-11 | $0.8376 | $0.7903 | $0.0473 | 51,044.0 | -1.59% |
| 2026-08-10 | $0.8699 | $0.80 | $0.0699 | 102,632.0 | -4.43% |
| 2026-08-07 | $0.88 | $0.7931 | $0.0869 | 248,942.0 | +6.45% |
| 2026-08-06 | $0.8245 | $0.7857 | $0.0388 | 16,911.0 | -2.10% |
| 2026-08-05 | $0.83 | $0.80 | $0.03 | 35,047.0 | +4.57% |
| 2026-08-04 | $0.80 | $0.7608 | $0.0392 | 36,797.0 | -1.46% |
| 2026-08-03 | $0.8167 | $0.731 | $0.0857 | 49,539.0 | +0.44% |
| 2026-07-31 | $0.8262 | $0.7621 | $0.0641 | 31,187.0 | -0.30% |
Boqii Holding Limited ADR 주식 (BQ) 연도별 가격 이력
이 심층 분석에서는 Boqii Holding Limited ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Boqii Holding Limited ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Boqii Holding Limited ADR 주식 (BQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $2.10 | $0.731 | $1.37 | 123,596,106.0 | +20.24% |
| 2026-07 | $0.9043 | $0.7067 | $0.1976 | 11,941,215.0 | -2.99% |
| 2026-06 | $1.30 | $0.711 | $0.589 | 62,335,100.0 | +1.25% |
| 2026-05 | $0.88 | $0.67 | $0.21 | 4,600,184.0 | +8.22% |
| 2026-04 | $1.03 | $0.7016 | $0.3284 | 2,721,334.0 | -2.09% |
| 2026-03 | $1.40 | $0.653 | $0.747 | 1,852,611.0 | -32.95% |
| 2026-02 | $1.71 | $1.08 | $0.6309 | 3,318,201.0 | -31.74% |
| 2026-01 | $2.10 | $1.60 | $0.50 | 1,997,998.0 | -17.73% |
Boqii Holding Limited ADR 주식 (BQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.47 | $1.89 | $1.58 | 40,577,130.0 | -6.31% |
| 2025-11 | $6.65 | $1.62 | $5.03 | 39,107,518.0 | -44.50% |
| 2025-10 | $72.74 | $3.68 | $69.06 | 28,974,284.0 | -58.59% |
| 2025-09 | $18.00 | $2.69 | $15.31 | 52,258,486.0 | +231.96% |
| 2025-08 | $3.05 | $2.26 | $0.79 | 472,111.0 | +7.38% |
| 2025-07 | $9.89 | $2.01 | $7.88 | 4,443,732.0 | +28.74% |
| 2025-06 | $2.48 | $1.81 | $0.6685 | 756,713.0 | +7.39% |
| 2025-05 | $2.82 | $1.85 | $0.97 | 1,647,126.0 | -13.27% |
| 2025-04 | $2.46 | $1.62 | $0.8412 | 307,424.0 | +6.60% |
| 2025-03 | $3.46 | $2.02 | $1.44 | 248,355.0 | -31.83% |
| 2025-02 | $4.13 | $2.86 | $1.27 | 482,983.0 | -16.17% |
| 2025-01 | $4.29 | $2.61 | $1.68 | 1,144,057.1 | +3.06% |
Boqii Holding Limited ADR 주식 (BQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.40 | $2.82 | $1.58 | 430,328.3 | -4.34% |
| 2024-11 | $5.61 | $3.60 | $2.01 | 701,746.2 | +0.58% |
| 2024-10 | $7.40 | $3.82 | $3.58 | 2,716,881.2 | -1.34% |
| 2024-09 | $4.40 | $2.85 | $1.55 | 1,857,601.8 | +33.60% |
| 2024-08 | $3.40 | $2.55 | $0.85 | 234,828.2 | -4.08% |
| 2024-07 | $5.60 | $3.06 | $2.54 | 1,972,211.4 | -40.53% |
| 2024-06 | $5.90 | $3.34 | $2.56 | 4,053,429.3 | +11.89% |
| 2024-05 | $4.90 | $2.83 | $2.07 | 2,535,534.4 | +58.27% |
| 2024-04 | $3.34 | $2.37 | $0.9719 | 479,649.0 | +22.22% |
| 2024-03 | $2.89 | $2.32 | $0.574 | 264,726.6 | -11.57% |
| 2024-02 | $4.30 | $2.24 | $2.06 | 2,623,663.1 | -17.56% |
| 2024-01 | $5.50 | $2.92 | $2.58 | 167,444.8 | -27.63% |
4.44%
3.06%
자본화:
|
볼륨(24시간):