2.5501
price down icon1.48%   -0.1599
 
loading

Boqii Holding Limited ADR 주식 (BQ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $2.79 $2.55 $0.24 7,651.0 -0.30%
2025-07-31 $2.92 $2.69 $0.23 14,161.0 -2.20%
2025-07-30 $3.00 $2.71 $0.2949 17,894.0 -5.10%
2025-07-29 $3.20 $2.90 $0.30 29,136.0 -7.01%
2025-07-28 $3.25 $2.66 $0.59 104,853.0 +18.05%
2025-07-25 $2.82 $2.62 $0.20 16,489.0 -1.48%
2025-07-24 $2.89 $2.64 $0.2519 22,191.0 -2.53%
2025-07-23 $2.82 $2.77 $0.0499 6,828.0 -4.48%
2025-07-22 $2.96 $2.62 $0.3399 46,961.0 +3.20%
2025-07-21 $2.90 $2.67 $0.2249 93,619.0 +0.72%
2025-07-18 $3.00 $2.76 $0.2431 41,864.0 -7.00%
2025-07-17 $3.00 $2.61 $0.39 82,064.0 +11.11%
2025-07-16 $3.37 $2.61 $0.7599 112,264.0 -9.70%
2025-07-15 $3.41 $2.67 $0.74 127,598.0 -12.06%
2025-07-14 $4.23 $3.22 $1.01 234,605.0 -21.84%
2025-07-11 $9.89 $2.39 $7.50 3,289,731.0 +77.55%
2025-07-10 $2.45 $2.20 $0.25 13,332.0 +12.90%
2025-07-09 $2.50 $2.11 $0.39 53,019.0 +2.84%
2025-07-08 $2.41 $2.01 $0.40 73,644.0 -12.45%
2025-07-07 $2.47 $2.30 $0.1716 21,512.0 +5.24%
2025-07-03 $2.32 $2.28 $0.044 3,511.0 +3.62%
2025-07-02 $2.29 $2.08 $0.21 31,912.0 +5.24%

Boqii Holding Limited ADR 주식 (BQ) 연도별 가격 이력

이 심층 분석에서는 Boqii Holding Limited ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Boqii Holding Limited ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Boqii Holding Limited ADR 주식 (BQ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $9.89 $2.01 $7.88 4,451,383.0 +28.36%
2025-06 $2.48 $1.81 $0.6685 756,713.0 +7.39%
2025-05 $2.82 $1.85 $0.97 1,647,126.0 -13.27%
2025-04 $2.46 $1.62 $0.8412 307,424.0 +6.60%
2025-03 $3.46 $2.02 $1.44 248,355.0 -31.83%
2025-02 $4.13 $2.86 $1.27 482,983.0 -16.17%
2025-01 $4.29 $2.61 $1.68 1,144,057.1 +3.06%

Boqii Holding Limited ADR 주식 (BQ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.40 $2.82 $1.58 430,328.3 -4.34%
2024-11 $5.61 $3.60 $2.01 701,746.2 +0.58%
2024-10 $7.40 $3.82 $3.58 2,716,881.2 -1.34%
2024-09 $4.40 $2.85 $1.55 1,857,601.8 +33.60%
2024-08 $3.40 $2.55 $0.85 234,828.2 -4.08%
2024-07 $5.60 $3.06 $2.54 1,972,211.4 -40.53%
2024-06 $5.90 $3.34 $2.56 4,053,429.3 +11.89%
2024-05 $4.90 $2.83 $2.07 2,535,534.4 +58.27%
2024-04 $3.34 $2.37 $0.9719 479,649.0 +22.22%
2024-03 $2.89 $2.32 $0.574 264,726.6 -11.57%
2024-02 $4.30 $2.24 $2.06 2,623,663.1 -17.56%
2024-01 $5.50 $2.92 $2.58 167,444.8 -27.63%

Boqii Holding Limited ADR 주식 (BQ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $35.00 $3.45 $31.55 1,109,232.0 -78.73%
2023-11 $30.00 $20.15 $9.85 14,221.9 -25.17%
2023-10 $36.40 $26.00 $10.40 5,638.0 -14.94%
2023-09 $37.50 $30.30 $7.20 2,685.2 -4.76%
2023-08 $55.00 $11.20 $43.80 30,990.1 +138.70%
2023-07 $18.50 $14.60 $3.90 20,936.0 -10.19%
2023-06 $21.00 $16.40 $4.60 23,103.5 -7.22%
2023-05 $21.40 $16.20 $5.20 53,348.7 +13.92%
2023-04 $19.90 $10.00 $9.90 97,129.2 +39.21%
2023-03 $14.60 $6.90 $7.70 105,313.4 -12.02%
2023-02 $19.80 $12.60 $7.20 59,513.0 -29.12%
2023-01 $20.70 $11.90 $8.80 74,156.0 +50.41%
$28.01
price down icon 3.35%
$350.22
price down icon 3.31%
$132.95
price down icon 2.43%
specialty_retail GME
$22.39
price down icon 0.27%
specialty_retail DKS
$207.17
price down icon 2.05%
specialty_retail BBY
$63.74
price down icon 1.95%
자본화:     |  볼륨(24시간):