Stockscreener 앱 받기
0.3049
1.65%
-0.0051
시장 영업 전:
.31
0.0051
+1.67%
Boqii Holding Limited ADR 주식 (BQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-14 | $0.3099 | $0.301 | $0.0089 | 55,470.0 | -1.65% |
| 2025-01-13 | $0.325 | $0.30 | $0.025 | 124,330.0 | -8.74% |
| 2025-01-10 | $0.36 | $0.3105 | $0.0495 | 242,547.0 | -2.94% |
| 2025-01-08 | $0.388 | $0.3431 | $0.0449 | 157,738.0 | -9.84% |
| 2025-01-07 | $0.41 | $0.37 | $0.04 | 264,979.0 | +3.00% |
| 2025-01-06 | $0.40 | $0.3728 | $0.0272 | 147,403.0 | +4.67% |
| 2025-01-03 | $0.40 | $0.3543 | $0.0457 | 39,034.0 | -5.21% |
| 2025-01-02 | $0.3909 | $0.35 | $0.0409 | 129,965.0 | +5.53% |
| 2024-12-31 | $0.3924 | $0.35 | $0.0424 | 100,813.0 | -5.56% |
| 2024-12-30 | $0.4029 | $0.36 | $0.0429 | 113,194.0 | +12.12% |
| 2024-12-27 | $0.40 | $0.34 | $0.06 | 457,918.0 | -6.82% |
| 2024-12-26 | $0.40 | $0.3324 | $0.0676 | 1,380,916.0 | +21.59% |
| 2024-12-24 | $0.3059 | $0.2913 | $0.0146 | 406,727.0 | +0.72% |
| 2024-12-23 | $0.3263 | $0.2862 | $0.0401 | 128,824.0 | +2.28% |
| 2024-12-20 | $0.33 | $0.2852 | $0.0448 | 132,894.0 | +1.92% |
| 2024-12-19 | $0.3255 | $0.282 | $0.0435 | 118,275.0 | -4.73% |
| 2024-12-18 | $0.3391 | $0.30 | $0.0391 | 86,916.0 | -6.86% |
| 2024-12-17 | $0.332 | $0.3221 | $0.0099 | 63,103.0 | -0.19% |
Boqii Holding Limited ADR 주식 (BQ) 연도별 가격 이력
이 심층 분석에서는 Boqii Holding Limited ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Boqii Holding Limited ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Boqii Holding Limited ADR 주식 (BQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.41 | $0.30 | $0.11 | 1,216,936.0 | -15.31% |
Boqii Holding Limited ADR 주식 (BQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.44 | $0.282 | $0.158 | 4,303,283.0 | -4.34% |
| 2024-11 | $0.561 | $0.36 | $0.201 | 7,017,462.0 | +0.58% |
| 2024-10 | $0.74 | $0.3816 | $0.3584 | 27,168,812.0 | -1.34% |
| 2024-09 | $0.44 | $0.2848 | $0.1552 | 18,576,018.0 | +33.60% |
| 2024-08 | $0.34 | $0.255 | $0.085 | 2,348,282.0 | -4.08% |
| 2024-07 | $0.56 | $0.306 | $0.254 | 19,722,114.0 | -40.53% |
| 2024-06 | $0.59 | $0.334 | $0.256 | 40,534,293.0 | +11.89% |
| 2024-05 | $0.49 | $0.2825 | $0.2075 | 25,355,344.0 | +58.27% |
| 2024-04 | $0.3339 | $0.2367 | $0.0972 | 4,796,490.0 | +22.22% |
| 2024-03 | $0.289 | $0.2316 | $0.0574 | 2,647,266.0 | -11.57% |
| 2024-02 | $0.43 | $0.224 | $0.206 | 26,236,631.0 | -17.56% |
| 2024-01 | $0.55 | $0.292 | $0.258 | 1,674,448.0 | -27.63% |
Boqii Holding Limited ADR 주식 (BQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.50 | $0.345 | $3.16 | 11,092,320.0 | -78.73% |
| 2023-11 | $3.00 | $2.02 | $0.985 | 142,219.0 | -25.17% |
| 2023-10 | $3.64 | $2.60 | $1.04 | 56,380.0 | -14.94% |
| 2023-09 | $3.75 | $3.03 | $0.7199 | 26,852.0 | -4.76% |
| 2023-08 | $5.50 | $1.12 | $4.38 | 309,901.0 | +138.70% |
| 2023-07 | $1.85 | $1.46 | $0.3899 | 209,360.0 | -10.19% |
| 2023-06 | $2.10 | $1.64 | $0.46 | 231,035.0 | -7.22% |
| 2023-05 | $2.14 | $1.62 | $0.52 | 533,487.0 | +13.92% |
| 2023-04 | $1.99 | $1.00 | $0.99 | 971,292.0 | +39.21% |
| 2023-03 | $1.46 | $0.69 | $0.77 | 1,053,134.0 | -12.02% |
| 2023-02 | $1.98 | $1.26 | $0.7199 | 595,130.0 | -29.12% |
| 2023-01 | $2.07 | $1.19 | $0.88 | 741,560.0 | +50.41% |
1.42%
10.12%
자본화:
|
볼륨(24시간):