Stockscreener 앱 받기
9.58
7.08%
-0.73
시간 외 거래:
9.50
-0.08
-0.84%
Boqii Holding Limited ADR 주식 (BQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-13 | $11.10 | $9.24 | $1.86 | 87,024.0 | -7.08% |
| 2025-10-10 | $13.04 | $10.00 | $3.04 | 173,331.0 | -17.59% |
| 2025-10-09 | $14.70 | $12.00 | $2.70 | 251,585.0 | -5.16% |
| 2025-10-08 | $17.00 | $12.11 | $4.89 | 590,998.0 | +14.20% |
| 2025-10-07 | $46.70 | $10.28 | $36.42 | 5,528,615.0 | -27.81% |
| 2025-10-06 | $17.65 | $13.50 | $4.15 | 267,119.0 | +4.23% |
| 2025-10-03 | $16.50 | $13.00 | $3.50 | 509,466.0 | +3.58% |
| 2025-10-02 | $24.00 | $9.40 | $14.60 | 10,402,432.0 | +54.86% |
| 2025-10-01 | $10.65 | $8.75 | $1.90 | 529,651.0 | -0.93% |
| 2025-09-30 | $11.80 | $8.79 | $3.01 | 2,171,327.0 | -0.92% |
| 2025-09-29 | $18.00 | $2.93 | $15.07 | 49,262,385.0 | +233.22% |
| 2025-09-26 | $3.14 | $2.80 | $0.34 | 38,489.0 | -7.70% |
| 2025-09-25 | $3.17 | $2.97 | $0.20 | 43,840.0 | +2.59% |
| 2025-09-24 | $3.35 | $2.80 | $0.55 | 82,812.0 | -9.12% |
| 2025-09-23 | $3.50 | $3.09 | $0.41 | 22,868.0 | +7.59% |
| 2025-09-22 | $3.20 | $3.01 | $0.19 | 2,694.0 | -0.94% |
| 2025-09-19 | $3.25 | $3.03 | $0.22 | 28,935.0 | -0.31% |
| 2025-09-18 | $3.30 | $3.10 | $0.20 | 11,123.0 | -3.03% |
| 2025-09-17 | $3.30 | $3.05 | $0.25 | 16,205.0 | +8.55% |
| 2025-09-16 | $3.17 | $2.88 | $0.29 | 12,679.0 | -0.98% |
Boqii Holding Limited ADR 주식 (BQ) 연도별 가격 이력
이 심층 분석에서는 Boqii Holding Limited ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Boqii Holding Limited ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Boqii Holding Limited ADR 주식 (BQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $46.70 | $8.75 | $37.95 | 18,427,245.0 | -0.83% |
| 2025-09 | $18.00 | $2.69 | $15.31 | 52,258,486.0 | +231.96% |
| 2025-08 | $3.05 | $2.26 | $0.79 | 472,111.0 | +7.38% |
| 2025-07 | $9.89 | $2.01 | $7.88 | 4,443,732.0 | +28.74% |
| 2025-06 | $2.48 | $1.81 | $0.6685 | 756,713.0 | +7.39% |
| 2025-05 | $2.82 | $1.85 | $0.97 | 1,647,126.0 | -13.27% |
| 2025-04 | $2.46 | $1.62 | $0.8412 | 307,424.0 | +6.60% |
| 2025-03 | $3.46 | $2.02 | $1.44 | 248,355.0 | -31.83% |
| 2025-02 | $4.13 | $2.86 | $1.27 | 482,983.0 | -16.17% |
| 2025-01 | $4.29 | $2.61 | $1.68 | 1,144,057.1 | +3.06% |
Boqii Holding Limited ADR 주식 (BQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.40 | $2.82 | $1.58 | 430,328.3 | -4.34% |
| 2024-11 | $5.61 | $3.60 | $2.01 | 701,746.2 | +0.58% |
| 2024-10 | $7.40 | $3.82 | $3.58 | 2,716,881.2 | -1.34% |
| 2024-09 | $4.40 | $2.85 | $1.55 | 1,857,601.8 | +33.60% |
| 2024-08 | $3.40 | $2.55 | $0.85 | 234,828.2 | -4.08% |
| 2024-07 | $5.60 | $3.06 | $2.54 | 1,972,211.4 | -40.53% |
| 2024-06 | $5.90 | $3.34 | $2.56 | 4,053,429.3 | +11.89% |
| 2024-05 | $4.90 | $2.83 | $2.07 | 2,535,534.4 | +58.27% |
| 2024-04 | $3.34 | $2.37 | $0.9719 | 479,649.0 | +22.22% |
| 2024-03 | $2.89 | $2.32 | $0.574 | 264,726.6 | -11.57% |
| 2024-02 | $4.30 | $2.24 | $2.06 | 2,623,663.1 | -17.56% |
| 2024-01 | $5.50 | $2.92 | $2.58 | 167,444.8 | -27.63% |
Boqii Holding Limited ADR 주식 (BQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.00 | $3.45 | $31.55 | 1,109,232.0 | -78.73% |
| 2023-11 | $30.00 | $20.15 | $9.85 | 14,221.9 | -25.17% |
| 2023-10 | $36.40 | $26.00 | $10.40 | 5,638.0 | -14.94% |
| 2023-09 | $37.50 | $30.30 | $7.20 | 2,685.2 | -4.76% |
| 2023-08 | $55.00 | $11.20 | $43.80 | 30,990.1 | +138.70% |
| 2023-07 | $18.50 | $14.60 | $3.90 | 20,936.0 | -10.19% |
| 2023-06 | $21.00 | $16.40 | $4.60 | 23,103.5 | -7.22% |
| 2023-05 | $21.40 | $16.20 | $5.20 | 53,348.7 | +13.92% |
| 2023-04 | $19.90 | $10.00 | $9.90 | 97,129.2 | +39.21% |
| 2023-03 | $14.60 | $6.90 | $7.70 | 105,313.4 | -12.02% |
| 2023-02 | $19.80 | $12.60 | $7.20 | 59,513.0 | -29.12% |
| 2023-01 | $20.70 | $11.90 | $8.80 | 74,156.0 | +50.41% |
5.55%
0.57%
자본화:
|
볼륨(24시간):