Stockscreener 앱 받기
14.65
0.77%
0.1114
시간 외 거래:
14.65
-0.0014
-0.01%
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 주식 (BPYPO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $14.72 | $14.64 | $0.08 | 10,391.0 | +0.77% |
| 2026-01-08 | $14.80 | $14.52 | $0.28 | 4,469.0 | -1.76% |
| 2026-01-07 | $14.90 | $14.45 | $0.4549 | 53,653.0 | -0.03% |
| 2026-01-06 | $14.86 | $14.72 | $0.14 | 14,185.0 | +0.17% |
| 2026-01-05 | $14.91 | $14.59 | $0.32 | 25,393.0 | +0.20% |
| 2026-01-02 | $14.89 | $14.42 | $0.47 | 3,558.0 | +3.29% |
| 2025-12-31 | $14.70 | $14.28 | $0.4201 | 26,323.0 | -1.69% |
| 2025-12-30 | $14.55 | $14.50 | $0.05 | 5,110.0 | -0.17% |
| 2025-12-29 | $14.85 | $14.55 | $0.30 | 27,742.0 | -0.17% |
| 2025-12-26 | $14.70 | $14.57 | $0.125 | 2,321.0 | -0.17% |
| 2025-12-24 | $14.85 | $14.57 | $0.2784 | 10,463.0 | +0.00% |
| 2025-12-23 | $14.76 | $14.56 | $0.1999 | 8,214.0 | -0.71% |
| 2025-12-22 | $14.74 | $14.56 | $0.179 | 11,612.0 | +0.24% |
| 2025-12-19 | $14.77 | $14.60 | $0.17 | 26,040.0 | +0.82% |
| 2025-12-18 | $14.65 | $14.51 | $0.1384 | 7,103.0 | -0.34% |
| 2025-12-17 | $14.64 | $14.46 | $0.18 | 22,384.0 | -0.34% |
| 2025-12-16 | $14.68 | $14.46 | $0.215 | 13,074.0 | +1.49% |
| 2025-12-15 | $14.72 | $14.40 | $0.32 | 16,618.0 | -0.45% |
| 2025-12-12 | $14.60 | $14.49 | $0.11 | 25,976.0 | +0.35% |
| 2025-12-11 | $14.45 | $14.38 | $0.07 | 38,083.0 | +0.49% |
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 주식 (BPYPO) 연도별 가격 이력
이 심층 분석에서는 Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BPYPO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 주식 (BPYPO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $14.91 | $14.42 | $0.49 | 122,040.0 | +2.60% |
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 주식 (BPYPO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.85 | $14.08 | $0.77 | 329,143.0 | -1.99% |
| 2025-11 | $15.35 | $14.40 | $0.95 | 394,079.0 | +1.65% |
| 2025-10 | $15.50 | $14.58 | $0.92 | 202,581.0 | -3.25% |
| 2025-09 | $15.46 | $14.31 | $1.15 | 251,655.0 | +0.47% |
| 2025-08 | $15.37 | $14.20 | $1.17 | 351,388.0 | +5.41% |
| 2025-07 | $15.39 | $13.87 | $1.52 | 232,342.0 | -6.01% |
| 2025-06 | $15.41 | $14.00 | $1.41 | 164,876.0 | +4.41% |
| 2025-05 | $15.29 | $14.24 | $1.05 | 229,164.0 | +0.62% |
| 2025-04 | $14.75 | $13.01 | $1.74 | 322,584.0 | +4.27% |
| 2025-03 | $15.12 | $13.32 | $1.80 | 653,079.0 | -10.08% |
| 2025-02 | $15.57 | $14.45 | $1.12 | 209,873.0 | +4.49% |
| 2025-01 | $14.98 | $13.40 | $1.58 | 274,971.0 | +8.16% |
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 주식 (BPYPO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.44 | $13.86 | $2.58 | 298,794.0 | -15.45% |
| 2024-11 | $17.10 | $15.58 | $1.52 | 132,690.0 | +2.18% |
| 2024-10 | $17.20 | $15.88 | $1.32 | 289,069.0 | -1.29% |
| 2024-09 | $16.88 | $13.25 | $3.63 | 638,852.0 | +18.98% |
| 2024-08 | $13.98 | $13.08 | $0.90 | 708,561.0 | +0.70% |
| 2024-07 | $13.74 | $13.08 | $0.66 | 439,287.0 | +3.46% |
| 2024-06 | $13.96 | $13.07 | $0.885 | 317,708.0 | -5.40% |
| 2024-05 | $14.52 | $13.54 | $0.975 | 275,663.0 | +2.73% |
| 2024-04 | $14.70 | $12.97 | $1.73 | 348,737.0 | -6.11% |
| 2024-03 | $14.42 | $12.70 | $1.72 | 989,373.0 | +12.67% |
| 2024-02 | $13.25 | $12.65 | $0.60 | 1,043,034.0 | +0.71% |
| 2024-01 | $13.40 | $12.44 | $0.96 | 1,761,019.0 | -1.55% |
0.63%
0.91%
자본화:
|
볼륨(24시간):