Stockscreener 앱 받기
14.77
0.37%
0.0541
시간 외 거래:
14.77
-0.0017
-0.01%
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 주식 (BPYPO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $15.30 | $14.40 | $0.90 | 90,684.0 | +0.37% |
| 2025-08-21 | $15.01 | $14.67 | $0.34 | 1,197.0 | -0.62% |
| 2025-08-20 | $15.08 | $14.78 | $0.3024 | 13,287.0 | -0.40% |
| 2025-08-19 | $15.02 | $14.32 | $0.70 | 78,585.0 | +2.55% |
| 2025-08-18 | $15.03 | $14.44 | $0.5925 | 12,259.0 | -3.01% |
| 2025-08-15 | $14.95 | $14.83 | $0.12 | 8,200.0 | +1.56% |
| 2025-08-14 | $14.72 | $14.55 | $0.1696 | 4,760.0 | +0.68% |
| 2025-08-13 | $14.75 | $14.57 | $0.1824 | 4,126.0 | +0.38% |
| 2025-08-12 | $14.85 | $14.56 | $0.286 | 5,079.0 | -0.38% |
| 2025-08-11 | $14.85 | $14.62 | $0.2293 | 7,092.0 | +0.07% |
| 2025-08-08 | $14.84 | $14.60 | $0.24 | 6,517.0 | +1.25% |
| 2025-08-07 | $14.63 | $14.35 | $0.28 | 3,596.0 | -0.96% |
| 2025-08-06 | $14.57 | $14.55 | $0.018 | 1,397.0 | -0.27% |
| 2025-08-05 | $14.90 | $14.61 | $0.29 | 4,259.0 | +0.41% |
| 2025-08-04 | $14.55 | $14.30 | $0.25 | 4,061.0 | +1.22% |
| 2025-08-01 | $14.39 | $14.20 | $0.1917 | 5,310.0 | +1.02% |
| 2025-07-31 | $14.30 | $14.23 | $0.07 | 5,420.0 | +1.21% |
| 2025-07-30 | $14.39 | $14.06 | $0.33 | 8,465.0 | -1.88% |
| 2025-07-29 | $14.69 | $14.06 | $0.6267 | 20,202.0 | +0.49% |
| 2025-07-28 | $14.47 | $14.15 | $0.3167 | 6,619.0 | -0.28% |
| 2025-07-25 | $14.45 | $14.28 | $0.166 | 5,622.0 | +0.00% |
| 2025-07-24 | $14.43 | $14.24 | $0.19 | 3,092.0 | +0.00% |
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 주식 (BPYPO) 연도별 가격 이력
이 심층 분석에서는 Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BPYPO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 주식 (BPYPO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $15.30 | $14.20 | $1.10 | 341,093.0 | +3.81% |
| 2025-07 | $15.39 | $13.87 | $1.52 | 232,342.0 | -6.01% |
| 2025-06 | $15.41 | $14.00 | $1.41 | 164,876.0 | +4.41% |
| 2025-05 | $15.29 | $14.24 | $1.05 | 229,164.0 | +0.62% |
| 2025-04 | $14.75 | $13.01 | $1.74 | 322,584.0 | +4.27% |
| 2025-03 | $15.12 | $13.32 | $1.80 | 653,079.0 | -10.08% |
| 2025-02 | $15.57 | $14.45 | $1.12 | 209,873.0 | +4.49% |
| 2025-01 | $14.98 | $13.40 | $1.58 | 274,971.0 | +8.16% |
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 주식 (BPYPO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.44 | $13.86 | $2.58 | 298,794.0 | -15.45% |
| 2024-11 | $17.10 | $15.58 | $1.52 | 132,690.0 | +2.18% |
| 2024-10 | $17.20 | $15.88 | $1.32 | 289,069.0 | -1.29% |
| 2024-09 | $16.88 | $13.25 | $3.63 | 638,852.0 | +18.98% |
| 2024-08 | $13.98 | $13.08 | $0.90 | 708,561.0 | +0.70% |
| 2024-07 | $13.74 | $13.08 | $0.66 | 439,287.0 | +3.46% |
| 2024-06 | $13.96 | $13.07 | $0.885 | 317,708.0 | -5.40% |
| 2024-05 | $14.52 | $13.54 | $0.975 | 275,663.0 | +2.73% |
| 2024-04 | $14.70 | $12.97 | $1.73 | 348,737.0 | -6.11% |
| 2024-03 | $14.42 | $12.70 | $1.72 | 989,373.0 | +12.67% |
| 2024-02 | $13.25 | $12.65 | $0.60 | 1,043,034.0 | +0.71% |
| 2024-01 | $13.40 | $12.44 | $0.96 | 1,761,019.0 | -1.55% |
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 주식 (BPYPO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.36 | $12.31 | $1.05 | 695,556.0 | -3.01% |
| 2023-11 | $13.60 | $11.09 | $2.51 | 307,188.0 | +21.24% |
| 2023-10 | $13.34 | $10.85 | $2.49 | 350,293.0 | +0.00% |
5.71%
자본화:
|
볼륨(24시간):