Stockscreener 앱 받기
14.85
0.07%
-0.010
시간 외 거래:
14.85
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 주식 (BPYPO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $15.00 | $14.75 | $0.2502 | 11,977.0 | -0.07% |
| 2025-10-09 | $15.25 | $14.85 | $0.40 | 4,649.0 | -2.75% |
| 2025-10-08 | $15.49 | $14.65 | $0.84 | 18,687.0 | -0.78% |
| 2025-10-07 | $15.50 | $15.18 | $0.32 | 11,213.0 | +0.00% |
| 2025-10-06 | $15.40 | $15.02 | $0.38 | 15,843.0 | +1.05% |
| 2025-10-03 | $15.24 | $15.02 | $0.225 | 15,613.0 | +0.33% |
| 2025-10-02 | $15.32 | $15.05 | $0.2675 | 11,406.0 | +0.98% |
| 2025-10-01 | $15.06 | $14.86 | $0.20 | 20,303.0 | -0.18% |
| 2025-09-30 | $15.07 | $14.85 | $0.22 | 20,494.0 | -0.27% |
| 2025-09-29 | $15.19 | $14.92 | $0.27 | 7,290.0 | +0.60% |
| 2025-09-26 | $15.21 | $14.96 | $0.2531 | 1,758.0 | +0.13% |
| 2025-09-25 | $15.09 | $14.86 | $0.2286 | 6,089.0 | -0.99% |
| 2025-09-24 | $15.33 | $15.07 | $0.255 | 6,965.0 | -0.72% |
| 2025-09-23 | $15.37 | $14.98 | $0.3888 | 14,290.0 | +1.60% |
| 2025-09-22 | $15.32 | $15.00 | $0.325 | 6,377.0 | -1.51% |
| 2025-09-19 | $15.46 | $14.98 | $0.4799 | 12,130.0 | +1.80% |
| 2025-09-18 | $15.10 | $14.90 | $0.20 | 12,598.0 | +0.27% |
| 2025-09-17 | $15.11 | $14.86 | $0.2476 | 4,190.0 | -0.07% |
| 2025-09-16 | $15.13 | $14.72 | $0.4099 | 20,932.0 | +0.47% |
| 2025-09-15 | $14.88 | $14.70 | $0.1799 | 8,059.0 | +1.22% |
| 2025-09-12 | $14.75 | $14.65 | $0.10 | 11,508.0 | -1.41% |
| 2025-09-11 | $14.93 | $14.74 | $0.1901 | 17,201.0 | +1.15% |
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 주식 (BPYPO) 연도별 가격 이력
이 심층 분석에서는 Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BPYPO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 주식 (BPYPO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $15.50 | $14.65 | $0.85 | 121,668.0 | -1.46% |
| 2025-09 | $15.46 | $14.31 | $1.15 | 251,655.0 | +0.47% |
| 2025-08 | $15.37 | $14.20 | $1.17 | 351,388.0 | +5.41% |
| 2025-07 | $15.39 | $13.87 | $1.52 | 232,342.0 | -6.01% |
| 2025-06 | $15.41 | $14.00 | $1.41 | 164,876.0 | +4.41% |
| 2025-05 | $15.29 | $14.24 | $1.05 | 229,164.0 | +0.62% |
| 2025-04 | $14.75 | $13.01 | $1.74 | 322,584.0 | +4.27% |
| 2025-03 | $15.12 | $13.32 | $1.80 | 653,079.0 | -10.08% |
| 2025-02 | $15.57 | $14.45 | $1.12 | 209,873.0 | +4.49% |
| 2025-01 | $14.98 | $13.40 | $1.58 | 274,971.0 | +8.16% |
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 주식 (BPYPO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.44 | $13.86 | $2.58 | 298,794.0 | -15.45% |
| 2024-11 | $17.10 | $15.58 | $1.52 | 132,690.0 | +2.18% |
| 2024-10 | $17.20 | $15.88 | $1.32 | 289,069.0 | -1.29% |
| 2024-09 | $16.88 | $13.25 | $3.63 | 638,852.0 | +18.98% |
| 2024-08 | $13.98 | $13.08 | $0.90 | 708,561.0 | +0.70% |
| 2024-07 | $13.74 | $13.08 | $0.66 | 439,287.0 | +3.46% |
| 2024-06 | $13.96 | $13.07 | $0.885 | 317,708.0 | -5.40% |
| 2024-05 | $14.52 | $13.54 | $0.975 | 275,663.0 | +2.73% |
| 2024-04 | $14.70 | $12.97 | $1.73 | 348,737.0 | -6.11% |
| 2024-03 | $14.42 | $12.70 | $1.72 | 989,373.0 | +12.67% |
| 2024-02 | $13.25 | $12.65 | $0.60 | 1,043,034.0 | +0.71% |
| 2024-01 | $13.40 | $12.44 | $0.96 | 1,761,019.0 | -1.55% |
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 주식 (BPYPO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.36 | $12.31 | $1.05 | 695,556.0 | -3.01% |
| 2023-11 | $13.60 | $11.09 | $2.51 | 307,188.0 | +21.24% |
| 2023-10 | $13.34 | $10.85 | $2.49 | 350,293.0 | +0.00% |
1.16%
자본화:
|
볼륨(24시간):