Stockscreener 앱 받기
1.64%
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 주식 (BPYPO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $16.55 | $16.01 | $0.5399 | 11,657.0 | +1.64% |
| 2024-11-26 | $16.40 | $16.06 | $0.34 | 2,732.0 | -1.49% |
| 2024-11-25 | $16.45 | $16.09 | $0.3559 | 10,466.0 | +1.17% |
| 2024-11-22 | $16.22 | $15.78 | $0.44 | 11,487.0 | +2.73% |
| 2024-11-21 | $15.99 | $15.75 | $0.24 | 6,222.0 | +0.70% |
| 2024-11-20 | $15.73 | $15.63 | $0.0988 | 10,425.0 | +0.38% |
| 2024-11-19 | $15.80 | $15.58 | $0.218 | 4,653.0 | +0.00% |
| 2024-11-18 | $15.80 | $15.60 | $0.20 | 6,138.0 | -0.95% |
| 2024-11-15 | $15.92 | $15.72 | $0.202 | 7,065.0 | -1.99% |
| 2024-11-14 | $16.08 | $15.82 | $0.2597 | 6,877.0 | +0.06% |
| 2024-11-13 | $16.45 | $15.98 | $0.47 | 6,251.0 | -2.49% |
| 2024-11-12 | $16.64 | $16.47 | $0.17 | 1,416.0 | -1.73% |
| 2024-11-11 | $17.10 | $16.75 | $0.35 | 3,858.0 | -1.99% |
| 2024-11-08 | $17.10 | $16.65 | $0.45 | 5,701.0 | +1.79% |
| 2024-11-07 | $16.82 | $16.70 | $0.12 | 2,104.0 | +0.30% |
| 2024-11-06 | $16.86 | $16.45 | $0.41 | 5,000.0 | +1.15% |
| 2024-11-05 | $16.89 | $16.35 | $0.5395 | 8,152.0 | +1.66% |
| 2024-11-04 | $16.29 | $16.00 | $0.29 | 11,024.0 | +1.81% |
| 2024-11-01 | $16.17 | $16.00 | $0.174 | 6,547.0 | -0.56% |
| 2024-10-31 | $16.10 | $16.00 | $0.0961 | 4,117.0 | +0.00% |
| 2024-10-30 | $16.15 | $16.06 | $0.09 | 2,388.0 | -0.43% |
| 2024-10-29 | $16.20 | $15.88 | $0.3232 | 17,442.0 | -2.09% |
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 주식 (BPYPO) 연도별 가격 이력
이 심층 분석에서는 Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BPYPO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 주식 (BPYPO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $17.10 | $15.58 | $1.52 | 139,432.0 | +1.99% |
| 2024-10 | $17.20 | $15.88 | $1.32 | 289,069.0 | -1.29% |
| 2024-09 | $16.88 | $13.25 | $3.63 | 638,852.0 | +18.98% |
| 2024-08 | $13.98 | $13.08 | $0.90 | 708,561.0 | +0.70% |
| 2024-07 | $13.74 | $13.08 | $0.66 | 439,287.0 | +3.46% |
| 2024-06 | $13.96 | $13.07 | $0.885 | 317,708.0 | -5.40% |
| 2024-05 | $14.52 | $13.54 | $0.975 | 275,663.0 | +2.73% |
| 2024-04 | $14.70 | $12.97 | $1.73 | 348,737.0 | -6.11% |
| 2024-03 | $14.42 | $12.70 | $1.72 | 989,373.0 | +12.67% |
| 2024-02 | $13.25 | $12.65 | $0.60 | 1,043,034.0 | +0.71% |
| 2024-01 | $13.40 | $12.44 | $0.96 | 1,761,019.0 | -1.55% |
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 주식 (BPYPO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.36 | $12.31 | $1.05 | 695,556.0 | -3.01% |
| 2023-11 | $13.60 | $11.09 | $2.51 | 307,188.0 | +21.24% |
| 2023-10 | $13.34 | $10.85 | $2.49 | 350,293.0 | +0.00% |
0.00%
자본화:
|
볼륨(24시간):