Stockscreener 앱 받기
0.27%
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 주식 (BPYPO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-12 | $14.80 | $14.73 | $0.07 | 8,797.0 | +0.27% |
| 2026-10-09 | $14.79 | $14.66 | $0.13 | 16,297.0 | +0.24% |
| 2026-10-08 | $14.95 | $14.50 | $0.452 | 9,666.0 | -0.03% |
| 2026-10-07 | $14.76 | $14.65 | $0.1135 | 13,811.0 | -1.08% |
| 2026-10-06 | $15.04 | $14.72 | $0.32 | 17,740.0 | +0.34% |
| 2026-10-05 | $15.09 | $14.74 | $0.3495 | 4,752.0 | -1.69% |
| 2026-10-02 | $15.17 | $14.93 | $0.24 | 12,030.0 | -0.72% |
| 2026-10-01 | $15.25 | $14.93 | $0.32 | 29,503.0 | +0.83% |
| 2026-09-30 | $15.14 | $14.66 | $0.48 | 55,188.0 | +2.38% |
| 2026-09-29 | $14.87 | $14.60 | $0.2699 | 18,687.0 | -0.34% |
| 2026-09-28 | $14.79 | $14.58 | $0.2099 | 4,582.0 | +0.96% |
| 2026-09-25 | $14.71 | $14.57 | $0.135 | 14,264.0 | +0.41% |
| 2026-09-24 | $14.91 | $14.41 | $0.5039 | 34,425.0 | -1.47% |
| 2026-09-23 | $14.88 | $14.74 | $0.135 | 12,013.0 | -0.56% |
| 2026-09-22 | $15.13 | $14.83 | $0.305 | 51,595.0 | -1.53% |
| 2026-09-21 | $15.14 | $15.01 | $0.128 | 21,690.0 | -0.13% |
| 2026-09-18 | $15.10 | $15.00 | $0.098 | 8,441.0 | +0.20% |
| 2026-09-17 | $15.10 | $15.07 | $0.03 | 3,364.0 | -0.07% |
| 2026-09-16 | $15.24 | $14.93 | $0.3107 | 801,512.0 | +0.67% |
| 2026-09-15 | $15.11 | $14.95 | $0.165 | 8,700.0 | +0.00% |
| 2026-09-14 | $15.09 | $14.98 | $0.1147 | 7,137.0 | -0.47% |
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 주식 (BPYPO) 연도별 가격 이력
이 심층 분석에서는 Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BPYPO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 주식 (BPYPO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $15.25 | $14.50 | $0.75 | 112,596.0 | -1.86% |
| 2026-09 | $15.28 | $14.41 | $0.873 | 1,281,159.0 | -2.49% |
| 2026-08 | $15.50 | $15.07 | $0.43 | 329,691.0 | +1.88% |
| 2026-07 | $15.40 | $14.51 | $0.89 | 261,758.0 | +4.77% |
| 2026-06 | $15.53 | $14.46 | $1.07 | 321,623.0 | -6.10% |
| 2026-05 | $15.60 | $14.90 | $0.70 | 188,632.0 | +0.59% |
| 2026-04 | $15.60 | $14.63 | $0.97 | 359,183.0 | +3.03% |
| 2026-03 | $15.37 | $14.51 | $0.86 | 1,075,147.0 | +0.27% |
| 2026-02 | $16.26 | $14.61 | $1.65 | 464,671.0 | -1.27% |
| 2026-01 | $15.23 | $14.42 | $0.8092 | 286,274.0 | +5.11% |
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 주식 (BPYPO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.85 | $14.08 | $0.77 | 329,143.0 | -1.99% |
| 2025-11 | $15.35 | $14.40 | $0.95 | 394,079.0 | +1.65% |
| 2025-10 | $15.50 | $14.58 | $0.92 | 202,581.0 | -3.25% |
| 2025-09 | $15.46 | $14.31 | $1.15 | 251,655.0 | +0.47% |
| 2025-08 | $15.37 | $14.20 | $1.17 | 351,388.0 | +5.41% |
| 2025-07 | $15.39 | $13.87 | $1.52 | 232,342.0 | -6.01% |
| 2025-06 | $15.41 | $14.00 | $1.41 | 164,876.0 | +4.41% |
| 2025-05 | $15.29 | $14.24 | $1.05 | 229,164.0 | +0.62% |
| 2025-04 | $14.75 | $13.01 | $1.74 | 322,584.0 | +4.27% |
| 2025-03 | $15.12 | $13.32 | $1.80 | 653,079.0 | -10.08% |
| 2025-02 | $15.57 | $14.45 | $1.12 | 209,873.0 | +4.49% |
| 2025-01 | $14.98 | $13.40 | $1.58 | 274,971.0 | +8.16% |
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2 주식 (BPYPO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.44 | $13.86 | $2.58 | 298,794.0 | -15.45% |
| 2024-11 | $17.10 | $15.58 | $1.52 | 132,690.0 | +2.18% |
| 2024-10 | $17.20 | $15.88 | $1.32 | 289,069.0 | -1.29% |
| 2024-09 | $16.88 | $13.25 | $3.63 | 638,852.0 | +18.98% |
| 2024-08 | $13.98 | $13.08 | $0.90 | 708,561.0 | +0.70% |
| 2024-07 | $13.74 | $13.08 | $0.66 | 439,287.0 | +3.46% |
| 2024-06 | $13.96 | $13.07 | $0.885 | 317,708.0 | -5.40% |
| 2024-05 | $14.52 | $13.54 | $0.975 | 275,663.0 | +2.73% |
| 2024-04 | $14.70 | $12.97 | $1.73 | 348,737.0 | -6.11% |
| 2024-03 | $14.42 | $12.70 | $1.72 | 989,373.0 | +12.67% |
| 2024-02 | $13.25 | $12.65 | $0.60 | 1,043,034.0 | +0.71% |
| 2024-01 | $13.40 | $12.44 | $0.96 | 1,761,019.0 | -1.55% |
자본화:
|
볼륨(24시간):