Stockscreener 앱 받기
12.61
0.67%
-0.0851
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 주식 (BPYPN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $12.78 | $12.52 | $0.2629 | 12,062.0 | -0.67% |
| 2025-06-05 | $12.80 | $12.51 | $0.2899 | 10,274.0 | -0.68% |
| 2025-06-04 | $12.90 | $12.75 | $0.15 | 6,499.0 | -0.04% |
| 2025-06-03 | $12.91 | $12.79 | $0.1213 | 18,091.0 | -0.55% |
| 2025-06-02 | $12.94 | $12.75 | $0.19 | 6,389.0 | -3.08% |
| 2025-05-30 | $13.35 | $13.00 | $0.35 | 18,443.0 | +0.53% |
| 2025-05-29 | $13.56 | $13.18 | $0.38 | 32,244.0 | -0.38% |
| 2025-05-28 | $13.27 | $13.17 | $0.0954 | 2,239.0 | -0.08% |
| 2025-05-27 | $14.12 | $13.13 | $0.9865 | 3,910.0 | +0.37% |
| 2025-05-23 | $13.23 | $13.19 | $0.04 | 4,845.0 | -0.36% |
| 2025-05-22 | $13.37 | $13.26 | $0.11 | 5,770.0 | +0.45% |
| 2025-05-21 | $13.56 | $13.05 | $0.51 | 20,667.0 | -2.43% |
| 2025-05-20 | $13.70 | $13.43 | $0.2701 | 14,207.0 | -0.44% |
| 2025-05-19 | $13.74 | $13.43 | $0.31 | 3,668.0 | +0.89% |
| 2025-05-16 | $13.75 | $13.43 | $0.32 | 16,030.0 | -1.25% |
| 2025-05-15 | $13.70 | $13.51 | $0.1911 | 3,221.0 | +1.53% |
| 2025-05-14 | $13.68 | $13.37 | $0.305 | 12,762.0 | +0.56% |
| 2025-05-13 | $13.59 | $13.30 | $0.29 | 22,955.0 | +0.00% |
| 2025-05-12 | $13.63 | $13.27 | $0.3606 | 18,670.0 | -0.07% |
| 2025-05-09 | $13.37 | $13.25 | $0.1199 | 10,628.0 | +1.46% |
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 주식 (BPYPN) 연도별 가격 이력
이 심층 분석에서는 Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BPYPN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 주식 (BPYPN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $12.94 | $12.51 | $0.43 | 65,377.0 | -4.95% |
| 2025-05 | $14.12 | $12.60 | $1.52 | 254,249.0 | +4.82% |
| 2025-04 | $13.31 | $11.81 | $1.50 | 338,795.0 | +2.01% |
| 2025-03 | $14.39 | $12.31 | $2.08 | 251,216.0 | -12.73% |
| 2025-02 | $14.60 | $13.76 | $0.84 | 173,753.0 | +1.07% |
| 2025-01 | $14.46 | $12.45 | $2.01 | 321,143.0 | +13.29% |
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 주식 (BPYPN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.51 | $12.51 | $2.00 | 416,671.0 | -11.60% |
| 2024-11 | $15.25 | $14.02 | $1.23 | 341,058.0 | +1.96% |
| 2024-10 | $15.49 | $14.15 | $1.34 | 623,967.0 | -3.45% |
| 2024-09 | $15.45 | $12.45 | $3.00 | 518,763.0 | +14.29% |
| 2024-08 | $13.41 | $12.12 | $1.29 | 419,510.0 | +2.86% |
| 2024-07 | $12.76 | $11.85 | $0.9099 | 518,216.0 | +6.16% |
| 2024-06 | $12.91 | $11.85 | $1.06 | 578,453.0 | -6.83% |
| 2024-05 | $13.08 | $12.28 | $0.8004 | 450,702.0 | +1.76% |
| 2024-04 | $13.43 | $12.10 | $1.33 | 416,705.0 | -1.96% |
| 2024-03 | $13.18 | $11.51 | $1.67 | 1,467,845.0 | +8.14% |
| 2024-02 | $12.35 | $11.51 | $0.84 | 624,030.0 | +1.81% |
| 2024-01 | $12.33 | $11.27 | $1.06 | 485,908.0 | +0.87% |
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 주식 (BPYPN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.10 | $11.27 | $0.835 | 508,882.0 | -5.67% |
| 2023-11 | $12.48 | $9.90 | $2.58 | 209,103.0 | +24.29% |
| 2023-10 | $12.44 | $9.73 | $2.71 | 275,956.0 | +0.00% |
1.38%
0.19%
자본화:
|
볼륨(24시간):