Stockscreener 앱 받기
0.07%
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 주식 (BPYPN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $13.96 | $13.91 | $0.05 | 4,150.0 | +0.07% |
| 2026-05-21 | $13.96 | $13.80 | $0.16 | 24,183.0 | -0.57% |
| 2026-05-20 | $14.00 | $13.90 | $0.10 | 63,478.0 | +0.54% |
| 2026-05-19 | $13.99 | $13.90 | $0.0878 | 9,918.0 | -0.18% |
| 2026-05-18 | $14.00 | $13.93 | $0.07 | 19,698.0 | +0.14% |
| 2026-05-15 | $13.97 | $13.82 | $0.15 | 6,481.0 | -0.36% |
| 2026-05-14 | $13.97 | $13.96 | $0.0118 | 6,845.0 | +0.00% |
| 2026-05-13 | $13.97 | $13.91 | $0.065 | 9,994.0 | -0.21% |
| 2026-05-12 | $14.02 | $13.97 | $0.0487 | 6,301.0 | +0.14% |
| 2026-05-11 | $14.02 | $13.95 | $0.07 | 5,521.0 | -0.43% |
| 2026-05-08 | $14.04 | $13.96 | $0.0799 | 11,143.0 | +0.00% |
| 2026-05-07 | $14.06 | $13.96 | $0.1004 | 24,006.0 | +0.04% |
| 2026-05-06 | $14.07 | $13.99 | $0.08 | 6,747.0 | +0.50% |
| 2026-05-05 | $13.99 | $13.85 | $0.14 | 25,793.0 | -0.04% |
| 2026-05-04 | $13.99 | $13.94 | $0.05 | 22,205.0 | -0.06% |
| 2026-05-01 | $13.99 | $13.94 | $0.05 | 15,589.0 | -0.08% |
| 2026-04-30 | $13.99 | $13.94 | $0.05 | 17,130.0 | +0.65% |
| 2026-04-29 | $14.01 | $13.90 | $0.11 | 22,645.0 | -0.54% |
| 2026-04-28 | $14.00 | $13.94 | $0.06 | 16,213.0 | +0.25% |
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 주식 (BPYPN) 연도별 가격 이력
이 심층 분석에서는 Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BPYPN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 주식 (BPYPN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $14.07 | $13.80 | $0.27 | 266,202.0 | -0.50% |
| 2026-04 | $14.10 | $13.50 | $0.5999 | 465,664.0 | +5.43% |
| 2026-03 | $14.16 | $13.00 | $1.16 | 403,816.0 | -3.84% |
| 2026-02 | $14.88 | $13.60 | $1.28 | 391,213.0 | -0.58% |
| 2026-01 | $13.90 | $13.31 | $0.5899 | 268,513.0 | +4.36% |
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 주식 (BPYPN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.65 | $13.20 | $0.4465 | 166,861.0 | -1.60% |
| 2025-11 | $14.10 | $13.41 | $0.69 | 282,856.0 | +0.22% |
| 2025-10 | $14.20 | $13.31 | $0.89 | 333,610.0 | +2.39% |
| 2025-09 | $14.12 | $12.86 | $1.26 | 411,148.0 | -0.89% |
| 2025-08 | $13.93 | $12.90 | $1.03 | 416,821.0 | +4.16% |
| 2025-07 | $13.95 | $12.75 | $1.20 | 199,808.0 | -0.15% |
| 2025-06 | $14.10 | $12.51 | $1.59 | 313,293.0 | -2.03% |
| 2025-05 | $14.12 | $12.60 | $1.52 | 254,249.0 | +4.82% |
| 2025-04 | $13.31 | $11.81 | $1.50 | 338,795.0 | +2.01% |
| 2025-03 | $14.39 | $12.31 | $2.08 | 251,216.0 | -12.73% |
| 2025-02 | $14.60 | $13.76 | $0.84 | 173,753.0 | +1.07% |
| 2025-01 | $14.46 | $12.45 | $2.01 | 321,143.0 | +13.29% |
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 주식 (BPYPN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.51 | $12.51 | $2.00 | 416,671.0 | -11.60% |
| 2024-11 | $15.25 | $14.02 | $1.23 | 341,058.0 | +1.96% |
| 2024-10 | $15.49 | $14.15 | $1.34 | 623,967.0 | -3.45% |
| 2024-09 | $15.45 | $12.45 | $3.00 | 518,763.0 | +14.29% |
| 2024-08 | $13.41 | $12.12 | $1.29 | 419,510.0 | +2.86% |
| 2024-07 | $12.76 | $11.85 | $0.9099 | 518,216.0 | +6.16% |
| 2024-06 | $12.91 | $11.85 | $1.06 | 578,453.0 | -6.83% |
| 2024-05 | $13.08 | $12.28 | $0.8004 | 450,702.0 | +1.76% |
| 2024-04 | $13.43 | $12.10 | $1.33 | 416,705.0 | -1.96% |
| 2024-03 | $13.18 | $11.51 | $1.67 | 1,467,845.0 | +8.14% |
| 2024-02 | $12.35 | $11.51 | $0.84 | 624,030.0 | +1.81% |
| 2024-01 | $12.33 | $11.27 | $1.06 | 485,908.0 | +0.87% |
0.96%
0.88%
자본화:
|
볼륨(24시간):