Stockscreener 앱 받기
13.44
0.00%
0.00
시간 외 거래:
13.44
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 주식 (BPYPN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $13.52 | $13.44 | $0.0849 | 4,016.0 | +0.00% |
| 2025-12-11 | $13.44 | $13.35 | $0.09 | 4,934.0 | +0.30% |
| 2025-12-10 | $13.40 | $13.30 | $0.10 | 7,198.0 | +0.95% |
| 2025-12-09 | $13.37 | $13.25 | $0.12 | 5,383.0 | -0.27% |
| 2025-12-08 | $13.46 | $13.26 | $0.1999 | 12,004.0 | -0.05% |
| 2025-12-05 | $13.40 | $13.20 | $0.20 | 10,325.0 | -0.25% |
| 2025-12-04 | $13.52 | $13.30 | $0.2199 | 3,223.0 | -0.52% |
| 2025-12-03 | $13.51 | $13.27 | $0.235 | 10,088.0 | +0.15% |
| 2025-12-02 | $13.45 | $13.35 | $0.10 | 9,069.0 | +0.15% |
| 2025-12-01 | $13.51 | $13.36 | $0.1479 | 14,914.0 | -2.69% |
| 2025-11-28 | $13.75 | $13.41 | $0.34 | 4,920.0 | +0.99% |
| 2025-11-26 | $13.70 | $13.52 | $0.171 | 11,208.0 | +0.18% |
| 2025-11-25 | $13.60 | $13.42 | $0.18 | 17,188.0 | -0.07% |
| 2025-11-24 | $13.76 | $13.57 | $0.1881 | 2,445.0 | +0.74% |
| 2025-11-21 | $13.64 | $13.42 | $0.2225 | 13,827.0 | +0.11% |
| 2025-11-20 | $13.72 | $13.43 | $0.288 | 25,217.0 | -0.26% |
| 2025-11-19 | $13.71 | $13.52 | $0.1899 | 7,214.0 | -1.02% |
| 2025-11-18 | $13.80 | $13.61 | $0.19 | 25,032.0 | +0.37% |
| 2025-11-17 | $13.99 | $13.54 | $0.455 | 20,005.0 | -1.38% |
| 2025-11-14 | $14.10 | $13.62 | $0.48 | 82,004.0 | -0.98% |
| 2025-11-13 | $13.98 | $13.82 | $0.16 | 7,198.0 | +0.46% |
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 주식 (BPYPN) 연도별 가격 이력
이 심층 분석에서는 Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BPYPN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 주식 (BPYPN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.52 | $13.20 | $0.3199 | 85,170.0 | -2.25% |
| 2025-11 | $14.10 | $13.41 | $0.69 | 282,856.0 | +0.22% |
| 2025-10 | $14.20 | $13.31 | $0.89 | 333,610.0 | +2.39% |
| 2025-09 | $14.12 | $12.86 | $1.26 | 411,148.0 | -0.89% |
| 2025-08 | $13.93 | $12.90 | $1.03 | 416,821.0 | +4.16% |
| 2025-07 | $13.95 | $12.75 | $1.20 | 199,808.0 | -0.15% |
| 2025-06 | $14.10 | $12.51 | $1.59 | 313,293.0 | -2.03% |
| 2025-05 | $14.12 | $12.60 | $1.52 | 254,249.0 | +4.82% |
| 2025-04 | $13.31 | $11.81 | $1.50 | 338,795.0 | +2.01% |
| 2025-03 | $14.39 | $12.31 | $2.08 | 251,216.0 | -12.73% |
| 2025-02 | $14.60 | $13.76 | $0.84 | 173,753.0 | +1.07% |
| 2025-01 | $14.46 | $12.45 | $2.01 | 321,143.0 | +13.29% |
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 주식 (BPYPN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.51 | $12.51 | $2.00 | 416,671.0 | -11.60% |
| 2024-11 | $15.25 | $14.02 | $1.23 | 341,058.0 | +1.96% |
| 2024-10 | $15.49 | $14.15 | $1.34 | 623,967.0 | -3.45% |
| 2024-09 | $15.45 | $12.45 | $3.00 | 518,763.0 | +14.29% |
| 2024-08 | $13.41 | $12.12 | $1.29 | 419,510.0 | +2.86% |
| 2024-07 | $12.76 | $11.85 | $0.9099 | 518,216.0 | +6.16% |
| 2024-06 | $12.91 | $11.85 | $1.06 | 578,453.0 | -6.83% |
| 2024-05 | $13.08 | $12.28 | $0.8004 | 450,702.0 | +1.76% |
| 2024-04 | $13.43 | $12.10 | $1.33 | 416,705.0 | -1.96% |
| 2024-03 | $13.18 | $11.51 | $1.67 | 1,467,845.0 | +8.14% |
| 2024-02 | $12.35 | $11.51 | $0.84 | 624,030.0 | +1.81% |
| 2024-01 | $12.33 | $11.27 | $1.06 | 485,908.0 | +0.87% |
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 주식 (BPYPN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.10 | $11.27 | $0.835 | 508,882.0 | -5.67% |
| 2023-11 | $12.48 | $9.90 | $2.58 | 209,103.0 | +24.29% |
| 2023-10 | $12.44 | $9.73 | $2.71 | 275,956.0 | +0.00% |
0.55%
1.92%
자본화:
|
볼륨(24시간):