Stockscreener 앱 받기
0.22%
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 주식 (BPYPN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $13.80 | $13.71 | $0.09 | 7,248.0 | -0.22% |
| 2026-09-03 | $13.90 | $13.74 | $0.16 | 14,491.0 | -0.67% |
| 2026-09-02 | $13.85 | $13.75 | $0.0984 | 7,212.0 | +0.68% |
| 2026-09-01 | $13.86 | $13.73 | $0.13 | 16,643.0 | -2.41% |
| 2026-08-31 | $14.13 | $14.06 | $0.07 | 28,652.0 | +0.43% |
| 2026-08-28 | $14.13 | $14.00 | $0.13 | 12,122.0 | -0.50% |
| 2026-08-27 | $14.13 | $14.06 | $0.07 | 25,255.0 | +0.75% |
| 2026-08-26 | $14.11 | $13.95 | $0.16 | 28,320.0 | +0.11% |
| 2026-08-25 | $14.00 | $13.97 | $0.03 | 56,681.0 | -0.07% |
| 2026-08-24 | $13.99 | $13.97 | $0.015 | 3,811.0 | -0.07% |
| 2026-08-21 | $14.00 | $13.95 | $0.05 | 9,634.0 | +0.00% |
| 2026-08-20 | $14.00 | $13.91 | $0.09 | 7,389.0 | +0.05% |
| 2026-08-19 | $14.01 | $13.94 | $0.075 | 3,077.0 | -0.05% |
| 2026-08-18 | $14.12 | $13.87 | $0.25 | 24,208.0 | +0.29% |
| 2026-08-17 | $14.01 | $13.88 | $0.13 | 36,172.0 | -0.29% |
| 2026-08-14 | $14.00 | $13.88 | $0.12 | 5,665.0 | +0.50% |
| 2026-08-13 | $13.96 | $13.82 | $0.13 | 13,254.0 | +0.61% |
| 2026-08-12 | $13.95 | $13.85 | $0.105 | 8,678.0 | -0.58% |
| 2026-08-11 | $13.95 | $13.79 | $0.155 | 3,647.0 | +0.26% |
| 2026-08-10 | $13.93 | $13.89 | $0.035 | 7,844.0 | -0.36% |
| 2026-08-07 | $13.95 | $13.45 | $0.50 | 23,599.0 | +0.29% |
| 2026-08-06 | $13.95 | $13.90 | $0.05 | 20,070.0 | -0.14% |
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 주식 (BPYPN) 연도별 가격 이력
이 심층 분석에서는 Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BPYPN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 주식 (BPYPN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $13.90 | $13.71 | $0.19 | 52,842.0 | -2.63% |
| 2026-08 | $14.13 | $13.45 | $0.68 | 361,515.0 | +1.08% |
| 2026-07 | $14.05 | $13.23 | $0.82 | 254,044.0 | +7.31% |
| 2026-06 | $14.05 | $12.99 | $1.06 | 392,797.0 | -6.55% |
| 2026-05 | $14.07 | $13.80 | $0.27 | 331,546.0 | -0.64% |
| 2026-04 | $14.10 | $13.50 | $0.5999 | 465,664.0 | +5.43% |
| 2026-03 | $14.16 | $13.00 | $1.16 | 403,816.0 | -3.84% |
| 2026-02 | $14.88 | $13.60 | $1.28 | 391,213.0 | -0.58% |
| 2026-01 | $13.90 | $13.31 | $0.5899 | 268,513.0 | +4.36% |
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 주식 (BPYPN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.65 | $13.20 | $0.4465 | 166,861.0 | -1.60% |
| 2025-11 | $14.10 | $13.41 | $0.69 | 282,856.0 | +0.22% |
| 2025-10 | $14.20 | $13.31 | $0.89 | 333,610.0 | +2.39% |
| 2025-09 | $14.12 | $12.86 | $1.26 | 411,148.0 | -0.89% |
| 2025-08 | $13.93 | $12.90 | $1.03 | 416,821.0 | +4.16% |
| 2025-07 | $13.95 | $12.75 | $1.20 | 199,808.0 | -0.15% |
| 2025-06 | $14.10 | $12.51 | $1.59 | 313,293.0 | -2.03% |
| 2025-05 | $14.12 | $12.60 | $1.52 | 254,249.0 | +4.82% |
| 2025-04 | $13.31 | $11.81 | $1.50 | 338,795.0 | +2.01% |
| 2025-03 | $14.39 | $12.31 | $2.08 | 251,216.0 | -12.73% |
| 2025-02 | $14.60 | $13.76 | $0.84 | 173,753.0 | +1.07% |
| 2025-01 | $14.46 | $12.45 | $2.01 | 321,143.0 | +13.29% |
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 주식 (BPYPN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.51 | $12.51 | $2.00 | 416,671.0 | -11.60% |
| 2024-11 | $15.25 | $14.02 | $1.23 | 341,058.0 | +1.96% |
| 2024-10 | $15.49 | $14.15 | $1.34 | 623,967.0 | -3.45% |
| 2024-09 | $15.45 | $12.45 | $3.00 | 518,763.0 | +14.29% |
| 2024-08 | $13.41 | $12.12 | $1.29 | 419,510.0 | +2.86% |
| 2024-07 | $12.76 | $11.85 | $0.9099 | 518,216.0 | +6.16% |
| 2024-06 | $12.91 | $11.85 | $1.06 | 578,453.0 | -6.83% |
| 2024-05 | $13.08 | $12.28 | $0.8004 | 450,702.0 | +1.76% |
| 2024-04 | $13.43 | $12.10 | $1.33 | 416,705.0 | -1.96% |
| 2024-03 | $13.18 | $11.51 | $1.67 | 1,467,845.0 | +8.14% |
| 2024-02 | $12.35 | $11.51 | $0.84 | 624,030.0 | +1.81% |
| 2024-01 | $12.33 | $11.27 | $1.06 | 485,908.0 | +0.87% |
0.64%
1.76%
자본화:
|
볼륨(24시간):