Stockscreener 앱 받기
12.96
0.31%
-0.04
시간 외 거래:
12.96
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 주식 (BPYPN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-30 | $12.96 | $12.91 | $0.05 | 1,674.0 | -0.31% |
| 2025-07-29 | $13.15 | $12.75 | $0.40 | 15,283.0 | +1.56% |
| 2025-07-28 | $12.94 | $12.79 | $0.1464 | 14,866.0 | -1.54% |
| 2025-07-25 | $13.00 | $13.00 | $0.00 | 618.0 | +0.23% |
| 2025-07-24 | $12.99 | $12.92 | $0.0743 | 5,750.0 | +0.10% |
| 2025-07-23 | $13.03 | $12.96 | $0.0732 | 3,121.0 | -0.51% |
| 2025-07-22 | $13.33 | $13.00 | $0.33 | 6,054.0 | +0.49% |
| 2025-07-21 | $13.10 | $12.95 | $0.15 | 10,264.0 | -1.82% |
| 2025-07-18 | $13.20 | $13.01 | $0.19 | 3,875.0 | -0.38% |
| 2025-07-17 | $13.25 | $12.81 | $0.4399 | 10,428.0 | +2.24% |
| 2025-07-16 | $13.12 | $12.85 | $0.275 | 9,790.0 | -0.62% |
| 2025-07-15 | $13.47 | $12.95 | $0.52 | 16,063.0 | -1.81% |
| 2025-07-14 | $13.48 | $13.17 | $0.31 | 18,981.0 | +0.00% |
| 2025-07-11 | $13.40 | $13.23 | $0.1701 | 4,439.0 | -1.56% |
| 2025-07-10 | $13.59 | $13.41 | $0.18 | 12,116.0 | -1.03% |
| 2025-07-09 | $13.71 | $13.48 | $0.23 | 7,027.0 | +0.07% |
| 2025-07-08 | $13.77 | $13.62 | $0.1475 | 3,443.0 | +1.07% |
| 2025-07-07 | $13.95 | $13.48 | $0.4741 | 10,786.0 | -2.35% |
| 2025-07-03 | $13.81 | $13.54 | $0.27 | 9,048.0 | +2.66% |
| 2025-07-02 | $13.85 | $13.42 | $0.4328 | 8,412.0 | +0.61% |
| 2025-07-01 | $13.70 | $13.21 | $0.49 | 22,948.0 | +2.77% |
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 주식 (BPYPN) 연도별 가격 이력
이 심층 분석에서는 Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BPYPN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 주식 (BPYPN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $13.95 | $12.75 | $1.20 | 196,660.0 | -0.31% |
| 2025-06 | $14.10 | $12.51 | $1.59 | 313,293.0 | -2.03% |
| 2025-05 | $14.12 | $12.60 | $1.52 | 254,249.0 | +4.82% |
| 2025-04 | $13.31 | $11.81 | $1.50 | 338,795.0 | +2.01% |
| 2025-03 | $14.39 | $12.31 | $2.08 | 251,216.0 | -12.73% |
| 2025-02 | $14.60 | $13.76 | $0.84 | 173,753.0 | +1.07% |
| 2025-01 | $14.46 | $12.45 | $2.01 | 321,143.0 | +13.29% |
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 주식 (BPYPN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.51 | $12.51 | $2.00 | 416,671.0 | -11.60% |
| 2024-11 | $15.25 | $14.02 | $1.23 | 341,058.0 | +1.96% |
| 2024-10 | $15.49 | $14.15 | $1.34 | 623,967.0 | -3.45% |
| 2024-09 | $15.45 | $12.45 | $3.00 | 518,763.0 | +14.29% |
| 2024-08 | $13.41 | $12.12 | $1.29 | 419,510.0 | +2.86% |
| 2024-07 | $12.76 | $11.85 | $0.9099 | 518,216.0 | +6.16% |
| 2024-06 | $12.91 | $11.85 | $1.06 | 578,453.0 | -6.83% |
| 2024-05 | $13.08 | $12.28 | $0.8004 | 450,702.0 | +1.76% |
| 2024-04 | $13.43 | $12.10 | $1.33 | 416,705.0 | -1.96% |
| 2024-03 | $13.18 | $11.51 | $1.67 | 1,467,845.0 | +8.14% |
| 2024-02 | $12.35 | $11.51 | $0.84 | 624,030.0 | +1.81% |
| 2024-01 | $12.33 | $11.27 | $1.06 | 485,908.0 | +0.87% |
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3 주식 (BPYPN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.10 | $11.27 | $0.835 | 508,882.0 | -5.67% |
| 2023-11 | $12.48 | $9.90 | $2.58 | 209,103.0 | +24.29% |
| 2023-10 | $12.44 | $9.73 | $2.71 | 275,956.0 | +0.00% |
1.55%
3.19%
자본화:
|
볼륨(24시간):