111.33
Alpha Architect 1 3 Month Box Etf 주식 (BOXX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-03-14 | $111.3 | $111.3 | $0.06 | 848,487.0 | +0.07% |
2025-03-13 | $111.3 | $111.2 | $0.0253 | 847,502.0 | -0.01% |
2025-03-12 | $111.3 | $111.2 | $0.04 | 837,671.0 | +0.02% |
2025-03-11 | $111.2 | $111.2 | $0.04 | 677,762.0 | +0.04% |
2025-03-10 | $111.2 | $111.2 | $0.04 | 1,033,577.0 | -0.02% |
2025-03-07 | $111.2 | $111.2 | $0.0303 | 753,381.0 | +0.04% |
2025-03-06 | $111.2 | $111.2 | $0.03 | 1,018,719.0 | +0.00% |
2025-03-05 | $111.2 | $111.2 | $0.02 | 837,886.0 | +0.02% |
2025-03-04 | $111.2 | $111.1 | $0.02 | 220,067.0 | +0.02% |
2025-03-03 | $111.2 | $111.1 | $0.02 | 960,571.0 | +0.02% |
2025-02-28 | $111.1 | $111.1 | $0.02 | 701,193.0 | +0.05% |
2025-02-27 | $111.1 | $111.1 | $0.01 | 561,100.0 | +0.01% |
2025-02-26 | $111.1 | $111.0 | $0.0265 | 674,401.0 | +0.02% |
2025-02-25 | $111.0 | $111.0 | $0.010 | 778,250.0 | +0.01% |
2025-02-24 | $111.0 | $111.0 | $0.0279 | 1,061,935.0 | +0.01% |
2025-02-21 | $111.0 | $111.0 | $0.03 | 847,520.0 | +0.01% |
2025-02-20 | $111.0 | $111.0 | $0.03 | 703,706.0 | +0.03% |
2025-02-19 | $111.0 | $111.0 | $0.010 | 571,927.0 | +0.01% |
2025-02-18 | $111.0 | $111.0 | $0.03 | 746,207.0 | +0.00% |
2025-02-14 | $111.0 | $110.9 | $0.04 | 641,900.0 | +0.05% |
2025-02-13 | $110.9 | $110.9 | $0.04 | 932,212.0 | +0.02% |
Alpha Architect 1 3 Month Box Etf 주식 (BOXX) 연도별 가격 이력
이 심층 분석에서는 Alpha Architect 1 3 Month Box Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOXX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alpha Architect 1 3 Month Box Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alpha Architect 1 3 Month Box Etf 주식 (BOXX) 가격 이력 2025
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-03 | $111.3 | $111.1 | $0.20 | 8,884,110.0 | +0.19% |
2025-02 | $111.1 | $110.8 | $0.35 | 13,065,180.0 | +0.32% |
2025-01 | $110.8 | $110.3 | $0.49 | 15,277,022.0 | +0.44% |
Alpha Architect 1 3 Month Box Etf 주식 (BOXX) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-12 | $110.2 | $109.7 | $0.53 | 13,476,728.0 | +0.35% |
2024-11 | $109.9 | $109.4 | $0.45 | 10,716,146.0 | +0.39% |
2024-10 | $109.4 | $108.9 | $0.47 | 12,634,382.0 | +0.43% |
2024-09 | $108.9 | $108.5 | $0.41 | 13,567,564.0 | +0.41% |
2024-08 | $108.5 | $107.2 | $1.27 | 12,204,329.0 | +0.18% |
2024-07 | $108.3 | $107.8 | $0.50 | 12,281,884.0 | +0.45% |
2024-06 | $107.8 | $107.4 | $0.45 | 10,054,967.0 | +0.41% |
2024-05 | $107.4 | $106.9 | $0.49 | 11,558,888.0 | +0.45% |
2024-04 | $106.9 | $106.5 | $0.45 | 11,286,210.0 | +0.41% |
2024-03 | $106.5 | $106.0 | $0.44 | 11,034,568.0 | +0.39% |
2024-02 | $106.0 | $105.6 | $0.47 | 7,575,323.0 | +0.50% |
2024-01 | $105.6 | $105.1 | $0.5429 | 4,046,486.0 | +0.35% |
Alpha Architect 1 3 Month Box Etf 주식 (BOXX) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $105.2 | $104.6 | $0.56 | 1,851,293.0 | +0.52% |
2023-11 | $104.6 | $104.2 | $0.4699 | 1,304,316.0 | +0.42% |
2023-10 | $104.2 | $103.7 | $0.515 | 1,625,041.0 | +0.00% |
자본화:
|
볼륨(24시간):