Alpha Architect 1 3 Month Box Etf (BOXX)

개요 뉴스 가격 이력 토론 예측

Alpha Architect 1 3 Month Box Etf 주식 (BOXX) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2025-04-25	$111.9	$111.8	$0.05	775,292.0	+0.05%
2025-04-24	$111.8	$111.8	$0.04	800,625.0	+0.01%
2025-04-23	$111.8	$111.8	$0.02	738,941.0	+0.01%
2025-04-22	$111.8	$111.8	$0.0483	874,120.0	+0.04%
2025-04-21	$111.8	$111.7	$0.06	1,006,530.0	-0.01%
2025-04-17	$111.8	$111.7	$0.04	818,735.0	+0.02%
2025-04-16	$111.8	$111.7	$0.03	844,100.0	+0.01%
2025-04-15	$111.7	$111.7	$0.04	1,047,308.0	+0.04%
2025-04-14	$111.7	$111.7	$0.03	849,155.0	+0.01%
2025-04-11	$111.7	$111.6	$0.05	1,757,428.0	+0.06%
2025-04-10	$111.6	$111.5	$0.08	1,125,655.0	+0.00%
2025-04-09	$111.6	$111.5	$0.05	1,612,930.0	+0.04%
2025-04-08	$111.6	$111.5	$0.04	1,011,644.0	+0.03%
2025-04-07	$111.6	$111.5	$0.10	2,080,726.0	-0.04%
2025-04-04	$111.6	$111.5	$0.08	1,638,302.0	+0.06%
2025-04-03	$111.5	$111.5	$0.02	1,084,807.0	-0.01%
2025-04-02	$111.5	$111.5	$0.01	556,464.0	+0.01%
2025-04-01	$111.5	$111.5	$0.01	825,119.0	+0.01%
2025-03-31	$111.5	$111.5	$0.02	1,155,086.0	+0.03%
2025-03-28	$111.5	$111.4	$0.0386	1,294,620.0	+0.03%
2025-03-27	$111.4	$111.4	$0.04	769,327.0	+0.04%

Alpha Architect 1 3 Month Box Etf 주식 (BOXX) 연도별 가격 이력

이 심층 분석에서는 Alpha Architect 1 3 Month Box Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOXX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alpha Architect 1 3 Month Box Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Alpha Architect 1 3 Month Box Etf 주식 (BOXX) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-04	$111.9	$111.5	$0.39	20,223,173.0	+0.34%
2025-03	$111.5	$111.1	$0.36	17,842,230.0	+0.33%
2025-02	$111.1	$110.8	$0.35	13,065,180.0	+0.32%
2025-01	$110.8	$110.3	$0.49	15,277,022.0	+0.44%

Alpha Architect 1 3 Month Box Etf 주식 (BOXX) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$110.2	$109.7	$0.53	13,476,728.0	+0.35%
2024-11	$109.9	$109.4	$0.45	10,716,146.0	+0.39%
2024-10	$109.4	$108.9	$0.47	12,634,382.0	+0.43%
2024-09	$108.9	$108.5	$0.41	13,567,564.0	+0.41%
2024-08	$108.5	$107.2	$1.27	12,204,329.0	+0.18%
2024-07	$108.3	$107.8	$0.50	12,281,884.0	+0.45%
2024-06	$107.8	$107.4	$0.45	10,054,967.0	+0.41%
2024-05	$107.4	$106.9	$0.49	11,558,888.0	+0.45%
2024-04	$106.9	$106.5	$0.45	11,286,210.0	+0.41%
2024-03	$106.5	$106.0	$0.44	11,034,568.0	+0.39%
2024-02	$106.0	$105.6	$0.47	7,575,323.0	+0.50%
2024-01	$105.6	$105.1	$0.5429	4,046,486.0	+0.35%

Alpha Architect 1 3 Month Box Etf 주식 (BOXX) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$105.2	$104.6	$0.56	1,851,293.0	+0.52%
2023-11	$104.6	$104.2	$0.4699	1,304,316.0	+0.42%
2023-10	$104.2	$103.7	$0.515	1,625,041.0	+0.00%

VTV

$164.75

0.20%

VUG

$376.48

1.50%

IJH

$56.59

0.46%

EFA

$84.12

0.43%

IWF

$364.78

1.51%

QQQ

$472.56

1.11%

야후에서 열기 | 구글에서 열기 | 핀비즈에서 열기 | MarketWatch에서 열기 | 로이터에서 공개