Stockscreener 앱 받기
107.53
0.03%
+0.03
시장 영업 전:
107.5793
0.0493
+0.05%
Alpha Architect 1 3 Month Box Etf 주식 (BOXX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-06-13 | $107.5 | $107.5 | $0.01 | 456,534.0 | +0.03% |
| 2024-06-12 | $107.5 | $107.5 | $0.03 | 415,652.0 | +0.02% |
| 2024-06-11 | $107.5 | $107.5 | $0.04 | 396,592.0 | +0.01% |
| 2024-06-10 | $107.5 | $107.5 | $0.05 | 894,992.0 | +0.00% |
| 2024-06-07 | $107.5 | $107.5 | $0.05 | 602,040.0 | +0.01% |
| 2024-06-06 | $107.5 | $107.4 | $0.03 | 880,730.0 | +0.02% |
| 2024-06-05 | $107.4 | $107.4 | $0.0301 | 335,575.0 | +0.02% |
| 2024-06-04 | $107.4 | $107.4 | $0.0316 | 497,689.0 | +0.02% |
| 2024-06-03 | $107.4 | $107.4 | $0.03 | 785,840.0 | +0.01% |
| 2024-05-31 | $107.4 | $107.4 | $0.03 | 470,441.0 | +0.05% |
| 2024-05-30 | $107.3 | $107.3 | $0.01 | 324,771.0 | +0.00% |
| 2024-05-29 | $107.3 | $107.3 | $0.03 | 601,663.0 | +0.00% |
| 2024-05-28 | $107.3 | $107.3 | $0.05 | 605,539.0 | -0.00% |
| 2024-05-24 | $107.3 | $107.3 | $0.04 | 409,608.0 | +0.03% |
| 2024-05-23 | $107.3 | $107.3 | $0.04 | 230,754.0 | +0.05% |
| 2024-05-22 | $107.3 | $107.2 | $0.0202 | 624,333.0 | +0.01% |
| 2024-05-21 | $107.2 | $107.2 | $0.03 | 298,612.0 | +0.01% |
| 2024-05-20 | $107.2 | $107.2 | $0.025 | 347,189.0 | +0.00% |
| 2024-05-17 | $107.2 | $107.2 | $0.03 | 394,274.0 | +0.01% |
| 2024-05-16 | $107.2 | $107.2 | $0.04 | 865,871.0 | +0.07% |
| 2024-05-15 | $107.2 | $107.1 | $0.04 | 659,179.0 | -0.01% |
Alpha Architect 1 3 Month Box Etf 주식 (BOXX) 연도별 가격 이력
이 심층 분석에서는 Alpha Architect 1 3 Month Box Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOXX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alpha Architect 1 3 Month Box Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alpha Architect 1 3 Month Box Etf 주식 (BOXX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-06 | $107.5 | $107.4 | $0.17 | 5,722,178.0 | +0.14% |
| 2024-05 | $107.4 | $106.9 | $0.49 | 11,558,888.0 | +0.45% |
| 2024-04 | $106.9 | $106.5 | $0.45 | 11,286,210.0 | +0.41% |
| 2024-03 | $106.5 | $106.0 | $0.44 | 11,034,568.0 | +0.39% |
| 2024-02 | $106.0 | $105.6 | $0.47 | 7,575,323.0 | +0.50% |
| 2024-01 | $105.6 | $105.1 | $0.5429 | 4,046,486.0 | +0.35% |
Alpha Architect 1 3 Month Box Etf 주식 (BOXX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $105.2 | $104.6 | $0.56 | 1,851,293.0 | +0.52% |
| 2023-11 | $104.6 | $104.2 | $0.4699 | 1,304,316.0 | +0.42% |
| 2023-10 | $104.2 | $103.7 | $0.515 | 1,625,041.0 | +0.00% |
0.24%
0.61%
자본화:
|
볼륨(24시간):