Alpha Architect 1 3 Month Box Etf (BOXX)

개요 뉴스 가격 이력 토론 예측

Alpha Architect 1 3 Month Box Etf 주식 (BOXX) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-07	$117.8	$117.7	$0.06	3,365,030.0	+0.03%
2026-08-06	$117.8	$117.7	$0.05	1,782,886.0	+0.02%
2026-08-05	$117.7	$117.7	$0.05	2,951,902.0	+0.01%
2026-08-04	$117.7	$117.7	$0.03	4,965,729.0	-0.01%
2026-08-03	$117.7	$117.7	$0.03	3,453,097.0	+0.02%
2026-07-31	$117.7	$117.7	$0.0397	3,588,938.0	+0.04%
2026-07-30	$117.7	$117.6	$0.03	3,411,548.0	+0.01%
2026-07-29	$117.6	$117.6	$0.03	2,341,816.0	+0.02%
2026-07-28	$117.6	$117.6	$0.02	1,544,251.0	-0.01%
2026-07-27	$117.6	$117.6	$0.045	2,137,868.0	+0.03%
2026-07-24	$117.6	$117.6	$0.03	1,566,095.0	+0.04%
2026-07-23	$117.5	$117.5	$0.0299	1,923,311.0	+0.01%
2026-07-22	$117.5	$117.5	$0.02	1,118,475.0	+0.02%
2026-07-21	$117.5	$117.5	$0.02	1,869,436.0	+0.00%
2026-07-20	$117.5	$117.5	$0.02	1,555,467.0	+0.01%
2026-07-17	$117.5	$117.5	$0.02	1,884,036.0	+0.02%
2026-07-16	$117.5	$117.5	$0.035	2,545,158.0	+0.02%
2026-07-15	$117.5	$117.4	$0.03	1,618,909.0	+0.03%
2026-07-14	$117.4	$117.4	$0.02	1,349,505.0	+0.02%
2026-07-13	$117.4	$117.4	$0.03	2,532,782.0	+0.00%
2026-07-10	$117.4	$117.4	$0.02	2,209,291.0	+0.05%

Alpha Architect 1 3 Month Box Etf 주식 (BOXX) 연도별 가격 이력

이 심층 분석에서는 Alpha Architect 1 3 Month Box Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOXX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alpha Architect 1 3 Month Box Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Alpha Architect 1 3 Month Box Etf 주식 (BOXX) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$117.8	$117.7	$0.10	19,883,674.0	+0.06%
2026-07	$117.7	$117.1	$0.5899	48,399,918.0	+0.50%
2026-06	$117.2	$116.9	$0.27	52,317,597.0	+0.18%
2026-05	$116.9	$116.5	$0.38	44,895,333.0	+0.30%
2026-04	$116.6	$116.2	$0.375	45,443,084.0	+0.21%
2026-03	$116.3	$115.8	$0.47	47,021,302.0	+0.40%
2026-02	$115.8	$115.5	$0.38	34,510,850.0	+0.33%
2026-01	$115.5	$115.1	$0.38	43,591,893.0	+0.30%

Alpha Architect 1 3 Month Box Etf 주식 (BOXX) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$115.1	$114.6	$0.49	36,845,480.0	+0.38%
2025-11	$114.6	$114.2	$0.39	21,531,786.0	+0.38%
2025-10	$114.2	$113.9	$0.34	25,378,661.0	+0.27%
2025-09	$113.9	$113.5	$0.37	24,504,276.0	+0.32%
2025-08	$113.5	$113.1	$0.43	19,245,427.0	+0.41%
2025-07	$113.1	$112.6	$0.43	20,837,702.0	+0.32%
2025-06	$112.7	$112.3	$0.37	21,372,528.0	+0.32%
2025-05	$112.3	$111.9	$0.44	17,469,156.0	+0.37%
2025-04	$111.9	$111.5	$0.42	22,014,555.0	+0.38%
2025-03	$111.5	$111.1	$0.36	17,842,230.0	+0.33%
2025-02	$111.1	$110.8	$0.35	13,065,180.0	+0.32%
2025-01	$110.8	$110.3	$0.49	15,277,022.0	+0.44%

Alpha Architect 1 3 Month Box Etf 주식 (BOXX) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$110.2	$109.7	$0.53	13,476,728.0	+0.35%
2024-11	$109.9	$109.4	$0.45	10,716,146.0	+0.39%
2024-10	$109.4	$108.9	$0.47	12,634,382.0	+0.43%
2024-09	$108.9	$108.5	$0.41	13,567,564.0	+0.41%
2024-08	$108.5	$107.2	$1.27	12,204,329.0	+0.18%
2024-07	$108.3	$107.8	$0.50	12,281,884.0	+0.45%
2024-06	$107.8	$107.4	$0.45	10,054,967.0	+0.41%
2024-05	$107.4	$106.9	$0.49	11,558,888.0	+0.45%
2024-04	$106.9	$106.5	$0.45	11,286,210.0	+0.41%
2024-03	$106.5	$106.0	$0.44	11,034,568.0	+0.39%
2024-02	$106.0	$105.6	$0.47	7,575,323.0	+0.50%
2024-01	$105.6	$105.1	$0.5429	4,046,486.0	+0.35%