Stockscreener 앱 받기
114.80
0.01%
0.02
Alpha Architect 1 3 Month Box Etf 주식 (BOXX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-16 | $114.8 | $114.8 | $0.02 | 1,396,213.0 | +0.01% |
| 2025-12-15 | $114.8 | $114.8 | $0.03 | 1,415,816.0 | +0.01% |
| 2025-12-12 | $114.8 | $114.8 | $0.05 | 1,453,441.0 | +0.02% |
| 2025-12-11 | $114.8 | $114.7 | $0.05 | 1,373,589.0 | +0.03% |
| 2025-12-10 | $114.7 | $114.7 | $0.02 | 1,280,650.0 | +0.02% |
| 2025-12-09 | $114.8 | $114.7 | $0.06 | 1,361,661.0 | -0.03% |
| 2025-12-08 | $114.7 | $114.7 | $0.0244 | 1,476,091.0 | +0.03% |
| 2025-12-05 | $114.7 | $114.7 | $0.02 | 1,475,904.0 | +0.03% |
| 2025-12-04 | $114.7 | $114.7 | $0.04 | 2,266,823.0 | -0.00% |
| 2025-12-03 | $114.7 | $114.7 | $0.01 | 1,692,510.0 | +0.01% |
| 2025-12-02 | $114.7 | $114.6 | $0.02 | 1,466,492.0 | +0.02% |
| 2025-12-01 | $114.6 | $114.6 | $0.02 | 2,045,606.0 | +0.03% |
| 2025-11-28 | $114.6 | $114.6 | $0.02 | 1,176,125.0 | +0.03% |
| 2025-11-26 | $114.6 | $114.5 | $0.04 | 1,193,921.0 | +0.03% |
| 2025-11-25 | $114.5 | $114.5 | $0.0292 | 982,181.0 | +0.01% |
| 2025-11-24 | $114.5 | $114.5 | $0.01 | 1,026,821.0 | +0.03% |
| 2025-11-21 | $114.5 | $114.4 | $0.05 | 1,349,872.0 | +0.04% |
| 2025-11-20 | $114.4 | $114.4 | $0.01 | 1,139,940.0 | +0.01% |
| 2025-11-19 | $114.4 | $114.4 | $0.02 | 917,568.0 | +0.01% |
| 2025-11-18 | $114.4 | $114.4 | $0.03 | 923,442.0 | -0.02% |
Alpha Architect 1 3 Month Box Etf 주식 (BOXX) 연도별 가격 이력
이 심층 분석에서는 Alpha Architect 1 3 Month Box Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOXX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alpha Architect 1 3 Month Box Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alpha Architect 1 3 Month Box Etf 주식 (BOXX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $114.8 | $114.6 | $0.20 | 18,704,796.0 | +0.17% |
| 2025-11 | $114.6 | $114.2 | $0.39 | 21,531,786.0 | +0.38% |
| 2025-10 | $114.2 | $113.9 | $0.34 | 25,378,661.0 | +0.27% |
| 2025-09 | $113.9 | $113.5 | $0.37 | 24,504,276.0 | +0.32% |
| 2025-08 | $113.5 | $113.1 | $0.43 | 19,245,427.0 | +0.41% |
| 2025-07 | $113.1 | $112.6 | $0.43 | 20,837,702.0 | +0.32% |
| 2025-06 | $112.7 | $112.3 | $0.37 | 21,372,528.0 | +0.32% |
| 2025-05 | $112.3 | $111.9 | $0.44 | 17,469,156.0 | +0.37% |
| 2025-04 | $111.9 | $111.5 | $0.42 | 22,014,555.0 | +0.38% |
| 2025-03 | $111.5 | $111.1 | $0.36 | 17,842,230.0 | +0.33% |
| 2025-02 | $111.1 | $110.8 | $0.35 | 13,065,180.0 | +0.32% |
| 2025-01 | $110.8 | $110.3 | $0.49 | 15,277,022.0 | +0.44% |
Alpha Architect 1 3 Month Box Etf 주식 (BOXX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $110.2 | $109.7 | $0.53 | 13,476,728.0 | +0.35% |
| 2024-11 | $109.9 | $109.4 | $0.45 | 10,716,146.0 | +0.39% |
| 2024-10 | $109.4 | $108.9 | $0.47 | 12,634,382.0 | +0.43% |
| 2024-09 | $108.9 | $108.5 | $0.41 | 13,567,564.0 | +0.41% |
| 2024-08 | $108.5 | $107.2 | $1.27 | 12,204,329.0 | +0.18% |
| 2024-07 | $108.3 | $107.8 | $0.50 | 12,281,884.0 | +0.45% |
| 2024-06 | $107.8 | $107.4 | $0.45 | 10,054,967.0 | +0.41% |
| 2024-05 | $107.4 | $106.9 | $0.49 | 11,558,888.0 | +0.45% |
| 2024-04 | $106.9 | $106.5 | $0.45 | 11,286,210.0 | +0.41% |
| 2024-03 | $106.5 | $106.0 | $0.44 | 11,034,568.0 | +0.39% |
| 2024-02 | $106.0 | $105.6 | $0.47 | 7,575,323.0 | +0.50% |
| 2024-01 | $105.6 | $105.1 | $0.5429 | 4,046,486.0 | +0.35% |
Alpha Architect 1 3 Month Box Etf 주식 (BOXX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $105.2 | $104.6 | $0.56 | 1,851,293.0 | +0.52% |
| 2023-11 | $104.6 | $104.2 | $0.4699 | 1,304,316.0 | +0.42% |
| 2023-10 | $104.2 | $103.7 | $0.515 | 1,625,041.0 | +0.00% |
1.01%
자본화:
|
볼륨(24시간):