Stockscreener 앱 받기
0.4313
4.66%
0.0192
시간 외 거래:
.44
0.0087
+2.02%
Boxlight Corporation 주식 (BOXL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $0.4387 | $0.41 | $0.0287 | 50,922.0 | +4.66% |
| 2024-11-15 | $0.4625 | $0.4066 | $0.0559 | 187,853.0 | -17.97% |
| 2024-11-14 | $0.5339 | $0.46 | $0.0739 | 621,041.0 | -1.49% |
| 2024-11-13 | $0.56 | $0.505 | $0.055 | 57,619.0 | -7.31% |
| 2024-11-12 | $0.5502 | $0.52 | $0.0302 | 37,302.0 | -3.47% |
| 2024-11-11 | $0.5885 | $0.5502 | $0.0383 | 61,029.0 | +0.18% |
| 2024-11-08 | $0.5885 | $0.5301 | $0.0584 | 58,838.0 | +3.72% |
| 2024-11-07 | $0.59 | $0.50 | $0.09 | 414,771.0 | +0.75% |
| 2024-11-06 | $0.5445 | $0.45 | $0.0945 | 171,848.0 | +18.16% |
| 2024-11-05 | $0.48 | $0.4423 | $0.0377 | 30,173.0 | +0.17% |
| 2024-11-04 | $0.48 | $0.448 | $0.032 | 7,242.0 | +0.00% |
| 2024-11-01 | $0.475 | $0.4303 | $0.0447 | 13,515.0 | +4.31% |
| 2024-10-31 | $0.48 | $0.422 | $0.058 | 46,240.0 | -2.02% |
| 2024-10-30 | $0.47 | $0.443 | $0.027 | 33,596.0 | -0.07% |
| 2024-10-29 | $0.4595 | $0.45 | $0.0095 | 16,476.0 | -1.02% |
| 2024-10-28 | $0.4782 | $0.4309 | $0.0473 | 78,357.0 | -3.23% |
| 2024-10-25 | $0.48 | $0.4701 | $0.0099 | 6,758.0 | -2.03% |
| 2024-10-24 | $0.48 | $0.4702 | $0.0098 | 5,334.0 | +1.00% |
| 2024-10-23 | $0.4898 | $0.46 | $0.0298 | 15,691.0 | -1.44% |
| 2024-10-22 | $0.50 | $0.4691 | $0.0309 | 24,984.0 | -0.58% |
Boxlight Corporation 주식 (BOXL) 연도별 가격 이력
이 심층 분석에서는 Boxlight Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOXL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Boxlight Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Boxlight Corporation 주식 (BOXL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.59 | $0.4066 | $0.1834 | 1,763,075.0 | -2.20% |
| 2024-10 | $0.5288 | $0.422 | $0.1068 | 660,626.0 | -16.79% |
| 2024-09 | $0.5331 | $0.42 | $0.1131 | 696,815.0 | +21.81% |
| 2024-08 | $0.6149 | $0.4254 | $0.1895 | 817,213.0 | -26.94% |
| 2024-07 | $0.74 | $0.5622 | $0.1778 | 905,571.0 | -2.47% |
| 2024-06 | $0.78 | $0.601 | $0.179 | 428,290.0 | -17.49% |
| 2024-05 | $0.7663 | $0.5013 | $0.265 | 2,897,907.0 | +35.53% |
| 2024-04 | $0.71 | $0.49 | $0.22 | 956,950.0 | -16.51% |
| 2024-03 | $1.02 | $0.6535 | $0.3665 | 1,514,050.0 | -23.06% |
| 2024-02 | $0.9308 | $0.78 | $0.1508 | 631,006.0 | -2.30% |
| 2024-01 | $1.09 | $0.77 | $0.32 | 1,228,653.0 | -18.69% |
Boxlight Corporation 주식 (BOXL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.13 | $1.02 | $0.1069 | 1,019,395.0 | +0.94% |
| 2023-11 | $1.89 | $0.9999 | $0.8871 | 1,343,873.0 | -36.91% |
| 2023-10 | $1.98 | $1.60 | $0.3834 | 608,795.0 | -12.04% |
| 2023-09 | $2.35 | $1.88 | $0.475 | 593,221.0 | -18.03% |
| 2023-08 | $2.42 | $1.82 | $0.60 | 986,687.0 | -0.85% |
| 2023-07 | $2.65 | $2.15 | $0.4972 | 568,876.0 | +5.86% |
| 2023-06 | $2.67 | $0.2745 | $2.40 | 5,495,785.0 | +691.16% |
| 2023-05 | $0.386 | $0.252 | $0.134 | 7,591,546.0 | -19.99% |
| 2023-04 | $0.429 | $0.30 | $0.129 | 7,159,538.0 | -8.31% |
| 2023-03 | $0.5958 | $0.3515 | $0.2443 | 12,841,583.0 | -36.22% |
| 2023-02 | $0.7578 | $0.3847 | $0.3731 | 39,617,031.0 | +29.72% |
| 2023-01 | $0.51 | $0.27 | $0.24 | 14,258,153.0 | +48.75% |
Boxlight Corporation 주식 (BOXL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.415 | $0.26 | $0.155 | 9,590,495.0 | -23.30% |
| 2022-11 | $0.5437 | $0.402 | $0.1417 | 5,381,935.0 | -23.52% |
| 2022-10 | $0.655 | $0.4535 | $0.2015 | 4,167,383.0 | -14.55% |
| 2022-09 | $0.678 | $0.5546 | $0.1234 | 4,384,159.0 | -5.11% |
| 2022-08 | $0.80 | $0.535 | $0.265 | 8,972,268.0 | +25.36% |
| 2022-07 | $0.795 | $0.4849 | $0.3101 | 6,769,033.0 | -23.38% |
| 2022-06 | $0.898 | $0.6483 | $0.2497 | 6,387,378.0 | -23.31% |
| 2022-05 | $1.12 | $0.7982 | $0.3218 | 8,594,237.0 | -9.23% |
| 2022-04 | $1.24 | $0.93 | $0.31 | 7,321,783.0 | -18.57% |
| 2022-03 | $1.42 | $1.04 | $0.38 | 17,587,739.0 | +4.35% |
| 2022-02 | $1.32 | $1.03 | $0.29 | 11,687,248.0 | +2.68% |
| 2022-01 | $1.51 | $0.9501 | $0.5599 | 21,491,235.0 | -18.84% |
3.91%
0.95%
자본화:
|
볼륨(24시간):