Stockscreener 앱 받기
6.09
0.33%
-0.02
Boxlight Corp 주식 (BOXL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $6.36 | $6.02 | $0.34 | 16,908.0 | -0.33% |
| 2026-09-03 | $6.32 | $5.95 | $0.37 | 21,448.0 | +0.00% |
| 2026-09-02 | $6.79 | $6.00 | $0.7894 | 90,602.0 | +0.99% |
| 2026-09-01 | $6.24 | $5.78 | $0.4589 | 18,108.0 | -3.66% |
| 2026-08-31 | $6.31 | $5.70 | $0.61 | 30,162.0 | +5.55% |
| 2026-08-28 | $6.35 | $5.79 | $0.5599 | 50,381.0 | -2.46% |
| 2026-08-27 | $6.11 | $5.92 | $0.185 | 25,609.0 | +0.83% |
| 2026-08-26 | $6.50 | $5.88 | $0.6178 | 22,785.0 | -6.85% |
| 2026-08-25 | $6.76 | $5.32 | $1.44 | 73,698.0 | +18.74% |
| 2026-08-24 | $5.95 | $5.10 | $0.849 | 24,973.0 | -3.36% |
| 2026-08-21 | $5.91 | $5.05 | $0.86 | 137,630.0 | -5.19% |
| 2026-08-20 | $5.98 | $4.97 | $1.01 | 133,148.0 | +14.59% |
| 2026-08-19 | $7.55 | $5.21 | $2.34 | 227,243.0 | -31.18% |
| 2026-08-18 | $8.65 | $7.00 | $1.65 | 464,343.0 | +4.85% |
| 2026-08-17 | $7.22 | $6.43 | $0.7948 | 364,842.0 | +3.88% |
| 2026-08-14 | $9.50 | $6.94 | $2.56 | 4,042,540.0 | +2.21% |
| 2026-08-13 | $7.39 | $5.95 | $1.44 | 1,815,499.0 | -13.60% |
| 2026-08-12 | $9.89 | $4.28 | $5.61 | 64,395,155.0 | +168.60% |
| 2026-08-11 | $3.05 | $2.93 | $0.12 | 7,583.0 | -1.35% |
| 2026-08-10 | $3.17 | $2.97 | $0.20 | 9,529.0 | -6.90% |
| 2026-08-07 | $3.30 | $3.15 | $0.15 | 9,668.0 | -3.33% |
Boxlight Corp 주식 (BOXL) 연도별 가격 이력
이 심층 분석에서는 Boxlight Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOXL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Boxlight Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Boxlight Corp 주식 (BOXL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $6.79 | $5.78 | $1.01 | 163,974.0 | -3.03% |
| 2026-08 | $9.89 | $2.93 | $6.96 | 71,984,357.0 | +106.58% |
| 2026-07 | $5.19 | $2.59 | $2.60 | 628,264.0 | -35.46% |
| 2026-06 | $8.42 | $0.5973 | $7.82 | 30,220,675.0 | +435.17% |
| 2026-05 | $1.11 | $0.70 | $0.41 | 2,351,455.0 | -19.99% |
| 2026-04 | $1.39 | $1.00 | $0.39 | 5,510,548.0 | -10.57% |
| 2026-03 | $1.42 | $0.9501 | $0.4699 | 15,710,549.0 | -10.22% |
| 2026-02 | $2.75 | $1.19 | $1.56 | 260,067,782.0 | +11.38% |
| 2026-01 | $2.53 | $1.19 | $1.34 | 127,626,018.0 | -27.65% |
Boxlight Corp 주식 (BOXL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.79 | $1.86 | $3.93 | 4,168,238.8 | -65.01% |
| 2025-11 | $9.12 | $4.38 | $4.74 | 721,551.2 | -40.14% |
| 2025-10 | $16.14 | $8.92 | $7.22 | 873,086.0 | -36.93% |
| 2025-09 | $60.90 | $8.40 | $52.50 | 45,744,413.0 | +34.64% |
| 2025-08 | $14.58 | $9.42 | $5.16 | 60,359.7 | -11.82% |
| 2025-07 | $15.30 | $10.56 | $4.74 | 89,709.5 | +15.33% |
| 2025-06 | $12.27 | $9.60 | $2.67 | 56,691.3 | +0.01% |
| 2025-05 | $13.02 | $8.58 | $4.44 | 69,021.2 | +7.98% |
| 2025-04 | $10.68 | $6.36 | $4.32 | 90,130.5 | +11.64% |
| 2025-03 | $11.16 | $8.16 | $3.00 | 85,554.7 | -20.22% |
| 2025-02 | $24.30 | $10.50 | $13.80 | 584,745.2 | -55.37% |
| 2025-01 | $63.90 | $11.07 | $52.83 | 8,516,172.6 | +114.88% |
Boxlight Corp 주식 (BOXL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.04 | $9.09 | $4.95 | 61,314.3 | -9.01% |
| 2024-11 | $17.70 | $11.70 | $6.00 | 72,927.8 | -2.38% |
| 2024-10 | $15.86 | $12.66 | $3.20 | 22,020.9 | -16.79% |
| 2024-09 | $15.99 | $12.60 | $3.39 | 23,227.2 | +21.81% |
| 2024-08 | $18.45 | $12.76 | $5.69 | 27,240.4 | -26.94% |
| 2024-07 | $22.20 | $16.87 | $5.33 | 30,185.7 | -2.47% |
| 2024-06 | $23.40 | $18.03 | $5.37 | 14,276.3 | -17.49% |
| 2024-05 | $22.99 | $15.04 | $7.95 | 96,596.9 | +35.53% |
| 2024-04 | $21.30 | $14.70 | $6.60 | 31,898.3 | -16.51% |
| 2024-03 | $30.60 | $19.61 | $10.99 | 50,468.3 | -23.06% |
| 2024-02 | $27.92 | $23.40 | $4.52 | 21,033.5 | -2.30% |
| 2024-01 | $32.70 | $23.10 | $9.60 | 40,955.1 | -18.69% |
3.74%
3.84%
자본화:
|
볼륨(24시간):