Stockscreener 앱 받기
0.6981
5.66%
-0.0419
시장 영업 전:
.75
0.0519
+7.43%
Boxlight Corporation 주식 (BOXL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $0.74 | $0.67 | $0.07 | 337,663.0 | -5.66% |
| 2025-02-05 | $0.7899 | $0.72 | $0.0699 | 133,644.0 | -0.13% |
| 2025-02-04 | $0.78 | $0.7107 | $0.0693 | 197,395.0 | -1.54% |
| 2025-02-03 | $0.81 | $0.70 | $0.11 | 293,548.0 | -8.22% |
| 2025-01-31 | $0.8795 | $0.811 | $0.0685 | 92,725.0 | -3.19% |
| 2025-01-30 | $0.92 | $0.8401 | $0.0799 | 130,936.0 | -3.75% |
| 2025-01-29 | $0.93 | $0.82 | $0.11 | 131,630.0 | +1.73% |
| 2025-01-28 | $0.9809 | $0.77 | $0.2109 | 146,770.0 | -6.99% |
| 2025-01-27 | $1.15 | $0.93 | $0.22 | 249,039.0 | -8.82% |
| 2025-01-24 | $1.12 | $0.96 | $0.1596 | 407,183.0 | +2.00% |
| 2025-01-23 | $1.05 | $0.9326 | $0.1174 | 352,893.0 | +2.04% |
| 2025-01-22 | $1.02 | $0.9302 | $0.0897 | 447,499.0 | -1.17% |
| 2025-01-21 | $1.16 | $0.91 | $0.2499 | 1,386,865.0 | +8.97% |
| 2025-01-17 | $0.95 | $0.86 | $0.09 | 279,919.0 | +1.62% |
| 2025-01-16 | $0.95 | $0.853 | $0.097 | 422,393.0 | +1.76% |
| 2025-01-15 | $0.92 | $0.8109 | $0.1091 | 363,254.0 | +10.00% |
| 2025-01-14 | $0.8624 | $0.71 | $0.1524 | 708,971.0 | -1.47% |
| 2025-01-13 | $0.9301 | $0.80 | $0.1301 | 621,984.0 | -7.63% |
| 2025-01-10 | $1.06 | $0.7564 | $0.3036 | 1,336,283.0 | +3.41% |
| 2025-01-08 | $1.19 | $0.85 | $0.34 | 2,263,631.0 | -25.44% |
Boxlight Corporation 주식 (BOXL) 연도별 가격 이력
이 심층 분석에서는 Boxlight Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOXL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Boxlight Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Boxlight Corporation 주식 (BOXL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $0.81 | $0.67 | $0.14 | 1,299,913.0 | -14.87% |
| 2025-01 | $2.13 | $0.369 | $1.76 | 255,485,178.0 | +114.88% |
Boxlight Corporation 주식 (BOXL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.468 | $0.3031 | $0.1649 | 1,839,429.0 | -9.01% |
| 2024-11 | $0.59 | $0.39 | $0.20 | 2,187,833.0 | -2.38% |
| 2024-10 | $0.5288 | $0.422 | $0.1068 | 660,626.0 | -16.79% |
| 2024-09 | $0.5331 | $0.42 | $0.1131 | 696,815.0 | +21.81% |
| 2024-08 | $0.6149 | $0.4254 | $0.1895 | 817,213.0 | -26.94% |
| 2024-07 | $0.74 | $0.5622 | $0.1778 | 905,571.0 | -2.47% |
| 2024-06 | $0.78 | $0.601 | $0.179 | 428,290.0 | -17.49% |
| 2024-05 | $0.7663 | $0.5013 | $0.265 | 2,897,907.0 | +35.53% |
| 2024-04 | $0.71 | $0.49 | $0.22 | 956,950.0 | -16.51% |
| 2024-03 | $1.02 | $0.6535 | $0.3665 | 1,514,050.0 | -23.06% |
| 2024-02 | $0.9308 | $0.78 | $0.1508 | 631,006.0 | -2.30% |
| 2024-01 | $1.09 | $0.77 | $0.32 | 1,228,653.0 | -18.69% |
Boxlight Corporation 주식 (BOXL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.13 | $1.02 | $0.1069 | 1,019,395.0 | +0.94% |
| 2023-11 | $1.89 | $0.9999 | $0.8871 | 1,343,873.0 | -36.91% |
| 2023-10 | $1.98 | $1.60 | $0.3834 | 608,795.0 | -12.04% |
| 2023-09 | $2.35 | $1.88 | $0.475 | 593,221.0 | -18.03% |
| 2023-08 | $2.42 | $1.82 | $0.60 | 986,687.0 | -0.85% |
| 2023-07 | $2.65 | $2.15 | $0.4972 | 568,876.0 | +5.86% |
| 2023-06 | $2.67 | $0.2745 | $2.40 | 5,495,785.0 | +691.16% |
| 2023-05 | $0.386 | $0.252 | $0.134 | 7,591,546.0 | -19.99% |
| 2023-04 | $0.429 | $0.30 | $0.129 | 7,159,538.0 | -8.31% |
| 2023-03 | $0.5958 | $0.3515 | $0.2443 | 12,841,583.0 | -36.22% |
| 2023-02 | $0.7578 | $0.3847 | $0.3731 | 39,617,031.0 | +29.72% |
| 2023-01 | $0.51 | $0.27 | $0.24 | 14,258,153.0 | +48.75% |
3.23%
0.22%
자본화:
|
볼륨(24시간):