Stockscreener 앱 받기
2.95
11.14%
-0.37
Boxlight Corp 주식 (BOXL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $3.32 | $2.91 | $0.41 | 22,889.0 | -11.14% |
| 2026-10-15 | $3.34 | $3.00 | $0.34 | 22,353.0 | -2.06% |
| 2026-10-14 | $3.66 | $2.65 | $1.01 | 225,776.0 | +21.07% |
| 2026-10-13 | $3.24 | $2.64 | $0.5965 | 32,893.0 | -13.54% |
| 2026-10-12 | $3.40 | $3.21 | $0.195 | 4,788.0 | -2.75% |
| 2026-10-09 | $3.49 | $3.16 | $0.3275 | 7,560.0 | +0.91% |
| 2026-10-08 | $3.58 | $3.24 | $0.3399 | 20,684.0 | +1.85% |
| 2026-10-07 | $3.60 | $3.03 | $0.57 | 24,365.0 | -10.00% |
| 2026-10-06 | $4.80 | $3.29 | $1.51 | 129,724.0 | -21.91% |
| 2026-10-05 | $4.70 | $4.47 | $0.228 | 22,304.0 | -2.74% |
| 2026-10-02 | $4.92 | $4.48 | $0.4398 | 13,529.0 | +6.28% |
| 2026-10-01 | $4.90 | $4.29 | $0.6095 | 33,092.0 | -6.50% |
| 2026-09-30 | $4.93 | $4.70 | $0.235 | 4,825.0 | +0.42% |
| 2026-09-29 | $5.04 | $4.51 | $0.53 | 31,924.0 | +3.37% |
| 2026-09-28 | $4.88 | $4.52 | $0.3641 | 19,245.0 | -4.47% |
| 2026-09-25 | $5.05 | $4.80 | $0.2542 | 9,670.0 | +0.42% |
| 2026-09-24 | $4.93 | $4.50 | $0.43 | 93,733.0 | -2.84% |
| 2026-09-23 | $4.94 | $4.70 | $0.24 | 21,938.0 | +2.28% |
| 2026-09-22 | $4.92 | $4.48 | $0.44 | 16,866.0 | -0.41% |
| 2026-09-21 | $4.88 | $4.34 | $0.54 | 23,723.0 | +9.50% |
| 2026-09-18 | $4.57 | $4.13 | $0.4412 | 73,520.0 | -2.64% |
| 2026-09-17 | $4.61 | $4.07 | $0.5399 | 16,759.0 | +7.84% |
Boxlight Corp 주식 (BOXL) 연도별 가격 이력
이 심층 분석에서는 Boxlight Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOXL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Boxlight Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Boxlight Corp 주식 (BOXL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $4.92 | $2.64 | $2.28 | 559,957.0 | -38.16% |
| 2026-09 | $6.79 | $4.06 | $2.73 | 814,194.0 | -24.04% |
| 2026-08 | $9.89 | $2.93 | $6.96 | 71,984,357.0 | +106.58% |
| 2026-07 | $5.19 | $2.59 | $2.60 | 628,264.0 | -35.46% |
| 2026-06 | $8.42 | $3.39 | $5.03 | 28,883,845.0 | -10.81% |
| 2026-05 | $6.66 | $4.20 | $2.46 | 391,909.0 | -19.99% |
| 2026-04 | $8.34 | $6.00 | $2.34 | 918,427.0 | -10.57% |
| 2026-03 | $8.52 | $5.70 | $2.82 | 2,618,424.0 | -10.22% |
| 2026-02 | $16.50 | $7.14 | $9.36 | 43,344,629.0 | +11.38% |
| 2026-01 | $15.18 | $7.14 | $8.04 | 21,271,001.0 | -27.65% |
Boxlight Corp 주식 (BOXL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.76 | $11.16 | $23.60 | 694,707.0 | -65.01% |
| 2025-11 | $54.72 | $26.28 | $28.44 | 120,258.0 | -40.14% |
| 2025-10 | $96.84 | $53.52 | $43.32 | 145,515.0 | -36.93% |
| 2025-09 | $365.4 | $50.40 | $315.0 | 7,624,069.0 | +34.64% |
| 2025-08 | $87.48 | $56.52 | $30.96 | 10,058.0 | -11.82% |
| 2025-07 | $91.80 | $63.36 | $28.44 | 14,951.0 | +15.33% |
| 2025-06 | $73.62 | $57.60 | $16.02 | 9,449.0 | +0.01% |
| 2025-05 | $78.12 | $51.48 | $26.64 | 11,505.0 | +7.98% |
| 2025-04 | $64.08 | $38.16 | $25.92 | 15,021.0 | +11.64% |
| 2025-03 | $66.94 | $48.95 | $18.00 | 14,260.0 | -20.22% |
| 2025-02 | $145.8 | $63.00 | $82.80 | 97,457.0 | -55.37% |
| 2025-01 | $383.4 | $66.42 | $317.0 | 1,419,363.0 | +114.88% |
Boxlight Corp 주식 (BOXL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $84.24 | $54.56 | $29.68 | 10,219.0 | -9.01% |
| 2024-11 | $106.2 | $70.20 | $36.00 | 12,155.0 | -2.38% |
| 2024-10 | $95.18 | $75.96 | $19.22 | 3,674.0 | -16.79% |
| 2024-09 | $95.96 | $75.60 | $20.36 | 3,870.0 | +21.81% |
| 2024-08 | $110.7 | $76.57 | $34.11 | 4,538.0 | -26.94% |
| 2024-07 | $133.2 | $101.2 | $32.00 | 5,031.0 | -2.47% |
| 2024-06 | $140.4 | $108.2 | $32.22 | 2,378.0 | -17.49% |
| 2024-05 | $137.9 | $90.23 | $47.70 | 16,100.0 | +35.53% |
| 2024-04 | $127.8 | $88.20 | $39.60 | 5,315.0 | -16.51% |
| 2024-03 | $183.6 | $117.6 | $65.97 | 8,412.0 | -23.06% |
| 2024-02 | $167.5 | $140.4 | $27.14 | 3,506.0 | -2.30% |
| 2024-01 | $196.2 | $138.6 | $57.60 | 6,825.0 | -18.69% |
10.45%
자본화:
|
볼륨(24시간):