Stockscreener 앱 받기
1.76
7.85%
-0.15
시장 영업 전:
1.84
0.08
+4.55%
Boxlight Corporation 주식 (BOXL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-30 | $1.90 | $1.69 | $0.2138 | 20,790.0 | -7.85% |
| 2025-05-29 | $2.17 | $1.85 | $0.32 | 60,299.0 | -5.91% |
| 2025-05-28 | $2.04 | $1.69 | $0.3466 | 89,341.0 | +17.34% |
| 2025-05-27 | $1.78 | $1.66 | $0.1169 | 3,126.0 | +3.59% |
| 2025-05-23 | $1.75 | $1.67 | $0.08 | 4,714.0 | -2.90% |
| 2025-05-22 | $1.78 | $1.64 | $0.1403 | 7,840.0 | +0.00% |
| 2025-05-21 | $1.75 | $1.70 | $0.05 | 10,127.0 | +2.38% |
| 2025-05-20 | $1.75 | $1.61 | $0.1368 | 11,788.0 | -1.89% |
| 2025-05-19 | $1.71 | $1.64 | $0.072 | 3,003.0 | -0.15% |
| 2025-05-16 | $1.74 | $1.58 | $0.1591 | 19,194.0 | +5.86% |
| 2025-05-15 | $1.65 | $1.55 | $0.10 | 8,286.0 | +1.25% |
| 2025-05-14 | $1.66 | $1.56 | $0.095 | 14,313.0 | -5.33% |
| 2025-05-13 | $1.69 | $1.60 | $0.09 | 24,599.0 | +2.43% |
| 2025-05-12 | $1.65 | $1.50 | $0.15 | 25,756.0 | +9.99% |
| 2025-05-09 | $1.57 | $1.43 | $0.1403 | 15,168.0 | -0.66% |
| 2025-05-08 | $1.55 | $1.49 | $0.06 | 8,803.0 | -1.88% |
| 2025-05-07 | $1.55 | $1.43 | $0.12 | 11,536.0 | -0.06% |
| 2025-05-06 | $1.61 | $1.49 | $0.12 | 12,772.0 | +0.00% |
| 2025-05-05 | $1.57 | $1.48 | $0.10 | 16,060.0 | +0.65% |
Boxlight Corporation 주식 (BOXL) 연도별 가격 이력
이 심층 분석에서는 Boxlight Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOXL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Boxlight Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Boxlight Corporation 주식 (BOXL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $2.17 | $1.43 | $0.74 | 434,917.0 | +7.98% |
| 2025-04 | $1.78 | $1.06 | $0.7199 | 540,783.0 | +11.64% |
| 2025-03 | $1.86 | $1.36 | $0.4999 | 513,328.0 | -20.22% |
| 2025-02 | $4.05 | $1.75 | $2.30 | 3,508,471.4 | -55.37% |
| 2025-01 | $10.65 | $1.84 | $8.80 | 51,097,035.6 | +114.88% |
Boxlight Corporation 주식 (BOXL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.34 | $1.52 | $0.8245 | 367,885.8 | -9.01% |
| 2024-11 | $2.95 | $1.95 | $1.00 | 437,566.6 | -2.38% |
| 2024-10 | $2.64 | $2.11 | $0.534 | 132,125.2 | -16.79% |
| 2024-09 | $2.67 | $2.10 | $0.5655 | 139,363.0 | +21.81% |
| 2024-08 | $3.07 | $2.13 | $0.9475 | 163,442.6 | -26.94% |
| 2024-07 | $3.70 | $2.81 | $0.889 | 181,114.2 | -2.47% |
| 2024-06 | $3.90 | $3.00 | $0.895 | 85,658.0 | -17.49% |
| 2024-05 | $3.83 | $2.51 | $1.33 | 579,581.4 | +35.53% |
| 2024-04 | $3.55 | $2.45 | $1.10 | 191,390.0 | -16.51% |
| 2024-03 | $5.10 | $3.27 | $1.83 | 302,810.0 | -23.06% |
| 2024-02 | $4.65 | $3.90 | $0.7538 | 126,201.2 | -2.30% |
| 2024-01 | $5.45 | $3.85 | $1.60 | 245,730.6 | -18.69% |
Boxlight Corporation 주식 (BOXL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.63 | $5.10 | $0.5345 | 203,879.0 | +0.94% |
| 2023-11 | $9.44 | $5.00 | $4.44 | 268,774.6 | -36.91% |
| 2023-10 | $9.92 | $8.00 | $1.92 | 121,759.0 | -12.04% |
| 2023-09 | $11.78 | $9.40 | $2.38 | 118,644.2 | -18.03% |
| 2023-08 | $12.10 | $9.10 | $3.00 | 197,337.4 | -0.85% |
| 2023-07 | $13.24 | $10.75 | $2.49 | 113,775.2 | +5.86% |
| 2023-06 | $13.38 | $1.37 | $12.00 | 1,099,157.0 | +691.16% |
| 2023-05 | $1.93 | $1.26 | $0.67 | 1,518,309.2 | -19.99% |
| 2023-04 | $2.15 | $1.50 | $0.645 | 1,431,907.6 | -8.31% |
| 2023-03 | $2.98 | $1.76 | $1.22 | 2,568,316.6 | -36.22% |
| 2023-02 | $3.79 | $1.92 | $1.87 | 7,923,406.2 | +29.72% |
| 2023-01 | $2.55 | $1.35 | $1.20 | 2,851,630.6 | +48.75% |
4.28%
3.82%
자본화:
|
볼륨(24시간):