Stockscreener 앱 받기
0.9426
5.74%
-0.0574
시간 외 거래:
.95
0.0074
+0.79%
Boxlight Corp 주식 (BOXL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-08 | $1.03 | $0.931 | $0.099 | 159,907.0 | -5.74% |
| 2026-05-07 | $1.04 | $1.00 | $0.04 | 31,157.0 | -0.99% |
| 2026-05-06 | $1.08 | $1.01 | $0.07 | 70,404.0 | -6.48% |
| 2026-05-05 | $1.10 | $1.06 | $0.04 | 37,960.0 | +1.89% |
| 2026-05-04 | $1.11 | $1.06 | $0.05 | 36,839.0 | -1.85% |
| 2026-05-01 | $1.11 | $1.06 | $0.0489 | 42,317.0 | -1.82% |
| 2026-04-30 | $1.12 | $1.02 | $0.0999 | 66,324.0 | +6.80% |
| 2026-04-29 | $1.05 | $1.01 | $0.04 | 100,641.0 | -2.83% |
| 2026-04-28 | $1.10 | $1.04 | $0.055 | 93,451.0 | -0.93% |
| 2026-04-27 | $1.13 | $1.06 | $0.0699 | 259,182.0 | +0.00% |
| 2026-04-24 | $1.10 | $1.06 | $0.04 | 64,336.0 | -0.93% |
| 2026-04-23 | $1.14 | $1.05 | $0.09 | 100,259.0 | -6.90% |
| 2026-04-22 | $1.16 | $1.10 | $0.06 | 84,464.0 | +3.57% |
| 2026-04-21 | $1.13 | $1.10 | $0.03 | 66,684.0 | -0.88% |
| 2026-04-20 | $1.18 | $1.11 | $0.07 | 156,042.0 | -3.42% |
| 2026-04-17 | $1.20 | $1.12 | $0.0765 | 204,066.0 | -2.50% |
| 2026-04-16 | $1.23 | $1.18 | $0.05 | 97,102.0 | -1.64% |
| 2026-04-15 | $1.23 | $1.15 | $0.08 | 100,422.0 | +7.02% |
| 2026-04-14 | $1.23 | $1.14 | $0.0899 | 277,968.0 | -5.00% |
| 2026-04-13 | $1.22 | $1.13 | $0.09 | 1,696,341.0 | +7.14% |
| 2026-04-10 | $1.17 | $1.12 | $0.05 | 118,255.0 | +0.00% |
Boxlight Corp 주식 (BOXL) 연도별 가격 이력
이 심층 분석에서는 Boxlight Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOXL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Boxlight Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Boxlight Corp 주식 (BOXL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $1.11 | $0.931 | $0.179 | 538,491.0 | -14.31% |
| 2026-04 | $1.39 | $1.00 | $0.39 | 5,510,548.0 | -10.57% |
| 2026-03 | $1.42 | $0.9501 | $0.4699 | 15,710,549.0 | -10.22% |
| 2026-02 | $2.75 | $1.19 | $1.56 | 260,067,782.0 | +11.38% |
| 2026-01 | $2.53 | $1.19 | $1.34 | 127,626,018.0 | -27.65% |
Boxlight Corp 주식 (BOXL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.79 | $1.86 | $3.93 | 4,168,238.8 | -65.01% |
| 2025-11 | $9.12 | $4.38 | $4.74 | 721,551.2 | -40.14% |
| 2025-10 | $16.14 | $8.92 | $7.22 | 873,086.0 | -36.93% |
| 2025-09 | $60.90 | $8.40 | $52.50 | 45,744,413.0 | +34.64% |
| 2025-08 | $14.58 | $9.42 | $5.16 | 60,359.7 | -11.82% |
| 2025-07 | $15.30 | $10.56 | $4.74 | 89,709.5 | +15.33% |
| 2025-06 | $12.27 | $9.60 | $2.67 | 56,691.3 | +0.01% |
| 2025-05 | $13.02 | $8.58 | $4.44 | 69,021.2 | +7.98% |
| 2025-04 | $10.68 | $6.36 | $4.32 | 90,130.5 | +11.64% |
| 2025-03 | $11.16 | $8.16 | $3.00 | 85,554.7 | -20.22% |
| 2025-02 | $24.30 | $10.50 | $13.80 | 584,745.2 | -55.37% |
| 2025-01 | $63.90 | $11.07 | $52.83 | 8,516,172.6 | +114.88% |
Boxlight Corp 주식 (BOXL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.04 | $9.09 | $4.95 | 61,314.3 | -9.01% |
| 2024-11 | $17.70 | $11.70 | $6.00 | 72,927.8 | -2.38% |
| 2024-10 | $15.86 | $12.66 | $3.20 | 22,020.9 | -16.79% |
| 2024-09 | $15.99 | $12.60 | $3.39 | 23,227.2 | +21.81% |
| 2024-08 | $18.45 | $12.76 | $5.69 | 27,240.4 | -26.94% |
| 2024-07 | $22.20 | $16.87 | $5.33 | 30,185.7 | -2.47% |
| 2024-06 | $23.40 | $18.03 | $5.37 | 14,276.3 | -17.49% |
| 2024-05 | $22.99 | $15.04 | $7.95 | 96,596.9 | +35.53% |
| 2024-04 | $21.30 | $14.70 | $6.60 | 31,898.3 | -16.51% |
| 2024-03 | $30.60 | $19.61 | $10.99 | 50,468.3 | -23.06% |
| 2024-02 | $27.92 | $23.40 | $4.52 | 21,033.5 | -2.30% |
| 2024-01 | $32.70 | $23.10 | $9.60 | 40,955.1 | -18.69% |
1.42%
1.83%
자본화:
|
볼륨(24시간):