Stockscreener 앱 받기
43.45
0.49%
-0.2152
Capforce Ibd Breakout Opportunities Etf 주식 (BOUT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-11 | $43.77 | $43.43 | $0.3401 | 5,982.0 | -0.49% |
| 2026-09-10 | $43.84 | $43.65 | $0.1899 | 3,651.0 | -1.34% |
| 2026-09-09 | $44.50 | $44.26 | $0.2409 | 1,713.0 | -0.40% |
| 2026-09-08 | $44.58 | $44.42 | $0.16 | 3,047.0 | -0.32% |
| 2026-09-04 | $44.76 | $44.58 | $0.18 | 1,275.0 | -0.74% |
| 2026-09-03 | $44.94 | $44.77 | $0.165 | 1,405.0 | +0.51% |
| 2026-09-02 | $44.69 | $44.11 | $0.5776 | 13,574.0 | +1.90% |
| 2026-09-01 | $44.11 | $43.85 | $0.26 | 612.0 | -0.63% |
| 2026-08-31 | $44.13 | $43.87 | $0.2606 | 626.0 | -0.08% |
| 2026-08-28 | $44.51 | $44.16 | $0.3452 | 312.0 | -1.68% |
| 2026-08-27 | $45.01 | $44.92 | $0.0924 | 1,388.0 | +0.42% |
| 2026-08-26 | $44.82 | $44.70 | $0.1149 | 472.0 | +0.14% |
| 2026-08-25 | $44.86 | $44.65 | $0.21 | 1,135.0 | +0.19% |
| 2026-08-24 | $44.70 | $44.35 | $0.35 | 8,487.0 | +0.57% |
| 2026-08-21 | $44.48 | $43.97 | $0.51 | 1,680.0 | +0.98% |
| 2026-08-20 | $44.38 | $43.90 | $0.48 | 2,442.0 | -1.01% |
| 2026-08-19 | $45.43 | $44.35 | $1.08 | 2,722.0 | -1.14% |
| 2026-08-18 | $44.97 | $44.75 | $0.22 | 2,232.0 | -0.88% |
| 2026-08-17 | $45.26 | $45.00 | $0.2562 | 747.0 | +1.25% |
| 2026-08-14 | $44.77 | $44.66 | $0.11 | 1,541.0 | -0.05% |
| 2026-08-13 | $45.58 | $44.72 | $0.8634 | 862.0 | -2.35% |
Capforce Ibd Breakout Opportunities Etf 주식 (BOUT) 연도별 가격 이력
이 심층 분석에서는 Capforce Ibd Breakout Opportunities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOUT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capforce Ibd Breakout Opportunities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capforce Ibd Breakout Opportunities Etf 주식 (BOUT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $44.94 | $43.43 | $1.51 | 37,241.0 | -1.54% |
| 2026-08 | $47.25 | $43.87 | $3.38 | 43,514.0 | -4.69% |
| 2026-07 | $48.53 | $45.50 | $3.03 | 50,437.0 | -5.37% |
| 2026-06 | $49.41 | $44.60 | $4.81 | 45,358.0 | +5.12% |
| 2026-05 | $47.21 | $44.25 | $2.96 | 49,212.0 | +2.74% |
| 2026-04 | $45.30 | $39.78 | $5.52 | 40,915.0 | +15.31% |
| 2026-03 | $41.42 | $37.44 | $3.98 | 172,024.0 | -3.79% |
| 2026-02 | $41.52 | $37.88 | $3.64 | 140,466.0 | +5.71% |
| 2026-01 | $39.92 | $36.08 | $3.84 | 90,481.0 | +6.41% |
Capforce Ibd Breakout Opportunities Etf 주식 (BOUT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.48 | $35.83 | $1.65 | 32,840.0 | -1.36% |
| 2025-11 | $37.93 | $35.05 | $2.88 | 32,139.0 | -0.86% |
| 2025-10 | $39.94 | $37.15 | $2.79 | 78,629.0 | -3.05% |
| 2025-09 | $39.78 | $37.28 | $2.50 | 20,783.0 | +3.14% |
| 2025-08 | $38.27 | $36.33 | $1.94 | 30,584.0 | +0.96% |
| 2025-07 | $38.56 | $36.10 | $2.46 | 33,195.0 | +2.35% |
| 2025-06 | $36.58 | $35.07 | $1.51 | 37,115.0 | +4.26% |
| 2025-05 | $35.30 | $33.63 | $1.67 | 25,833.0 | +4.37% |
| 2025-04 | $36.56 | $31.08 | $5.48 | 41,383.0 | -7.35% |
| 2025-03 | $38.49 | $35.97 | $2.52 | 43,891.0 | -4.91% |
| 2025-02 | $41.16 | $37.75 | $3.41 | 51,180.0 | -5.91% |
| 2025-01 | $41.63 | $38.40 | $3.23 | 66,418.0 | +3.77% |
Capforce Ibd Breakout Opportunities Etf 주식 (BOUT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.41 | $39.10 | $3.31 | 66,350.0 | -2.84% |
| 2024-11 | $41.48 | $36.78 | $4.70 | 75,487.0 | +11.59% |
| 2024-10 | $37.61 | $35.98 | $1.63 | 67,276.0 | +0.06% |
| 2024-09 | $36.78 | $34.84 | $1.94 | 25,483.0 | -0.16% |
| 2024-08 | $36.70 | $32.53 | $4.17 | 23,593.0 | +1.47% |
| 2024-07 | $36.85 | $34.44 | $2.41 | 34,505.0 | +3.75% |
| 2024-06 | $35.52 | $34.34 | $1.18 | 32,028.0 | -0.99% |
| 2024-05 | $35.85 | $33.60 | $2.25 | 60,478.0 | +4.44% |
| 2024-04 | $36.23 | $32.67 | $3.56 | 47,718.0 | -7.35% |
| 2024-03 | $36.58 | $34.86 | $1.72 | 47,554.0 | +2.63% |
| 2024-02 | $35.40 | $33.00 | $2.40 | 57,360.0 | +7.26% |
| 2024-01 | $33.55 | $31.48 | $2.07 | 33,042.0 | -0.23% |
0.93%
0.23%
자본화:
|
볼륨(24시간):