Stockscreener 앱 받기
40.67
1.31%
0.5273
시간 외 거래:
40.66
-0.0073
-0.02%
Innovator Ibd R Breakout Opportunities Etf 주식 (BOUT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $40.69 | $40.29 | $0.40 | 3,717.0 | +1.31% |
| 2024-11-21 | $40.19 | $39.54 | $0.6456 | 5,164.0 | +2.49% |
| 2024-11-20 | $39.16 | $38.78 | $0.3823 | 1,515.0 | +0.28% |
| 2024-11-19 | $39.06 | $38.50 | $0.5561 | 2,456.0 | +0.83% |
| 2024-11-18 | $38.88 | $38.74 | $0.1418 | 1,617.0 | +0.07% |
| 2024-11-15 | $39.01 | $38.69 | $0.32 | 2,560.0 | -1.22% |
| 2024-11-14 | $39.42 | $39.19 | $0.2349 | 1,035.0 | -1.10% |
| 2024-11-13 | $40.11 | $39.62 | $0.4906 | 3,609.0 | -1.38% |
| 2024-11-12 | $40.29 | $40.17 | $0.1173 | 2,907.0 | -0.38% |
| 2024-11-11 | $40.37 | $39.99 | $0.3756 | 2,375.0 | +1.71% |
| 2024-11-08 | $39.65 | $39.36 | $0.2872 | 2,070.0 | +0.62% |
| 2024-11-07 | $39.48 | $39.25 | $0.23 | 30,513.0 | +0.89% |
| 2024-11-06 | $39.06 | $38.59 | $0.4658 | 1,980.0 | +4.18% |
| 2024-11-05 | $37.49 | $37.41 | $0.0773 | 493.0 | +0.97% |
| 2024-11-04 | $37.38 | $37.01 | $0.3685 | 735.0 | +0.33% |
| 2024-11-01 | $37.19 | $36.78 | $0.4101 | 2,265.0 | +1.10% |
| 2024-10-31 | $37.26 | $36.60 | $0.6553 | 4,696.0 | -1.34% |
| 2024-10-30 | $37.41 | $37.10 | $0.3058 | 2,111.0 | -0.62% |
| 2024-10-29 | $37.34 | $36.97 | $0.375 | 3,269.0 | +0.84% |
| 2024-10-28 | $37.02 | $36.98 | $0.0392 | 411.0 | +0.83% |
| 2024-10-25 | $36.95 | $36.72 | $0.2339 | 557.0 | -0.15% |
Innovator Ibd R Breakout Opportunities Etf 주식 (BOUT) 연도별 가격 이력
이 심층 분석에서는 Innovator Ibd R Breakout Opportunities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOUT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Ibd R Breakout Opportunities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Ibd R Breakout Opportunities Etf 주식 (BOUT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $40.69 | $36.78 | $3.91 | 68,728.0 | +11.10% |
| 2024-10 | $37.61 | $35.98 | $1.63 | 67,276.0 | +0.06% |
| 2024-09 | $36.78 | $34.84 | $1.94 | 25,483.0 | -0.16% |
| 2024-08 | $36.70 | $32.53 | $4.17 | 23,593.0 | +1.47% |
| 2024-07 | $36.85 | $34.44 | $2.41 | 34,505.0 | +3.75% |
| 2024-06 | $35.52 | $34.34 | $1.18 | 32,028.0 | -0.99% |
| 2024-05 | $35.85 | $33.60 | $2.25 | 60,478.0 | +4.44% |
| 2024-04 | $36.23 | $32.67 | $3.56 | 47,718.0 | -7.35% |
| 2024-03 | $36.58 | $34.86 | $1.72 | 47,554.0 | +2.63% |
| 2024-02 | $35.40 | $33.00 | $2.40 | 57,360.0 | +7.26% |
| 2024-01 | $33.55 | $31.48 | $2.07 | 33,042.0 | -0.23% |
Innovator Ibd R Breakout Opportunities Etf 주식 (BOUT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.90 | $31.10 | $2.80 | 73,282.0 | +6.99% |
| 2023-11 | $31.04 | $29.04 | $2.00 | 19,475.0 | +6.50% |
| 2023-10 | $30.70 | $28.58 | $2.12 | 17,626.0 | -4.37% |
| 2023-09 | $32.10 | $30.00 | $2.10 | 17,905.0 | -3.42% |
| 2023-08 | $33.53 | $30.48 | $3.05 | 37,959.0 | -5.76% |
| 2023-07 | $33.36 | $31.47 | $1.89 | 28,677.0 | +3.40% |
| 2023-06 | $32.28 | $29.39 | $2.89 | 26,715.0 | +10.04% |
| 2023-05 | $30.93 | $29.01 | $1.92 | 30,662.0 | -4.85% |
| 2023-04 | $31.02 | $30.09 | $0.925 | 42,896.0 | -1.11% |
| 2023-03 | $32.95 | $29.09 | $3.86 | 120,806.0 | +2.83% |
| 2023-02 | $31.57 | $29.79 | $1.78 | 46,428.0 | -1.59% |
| 2023-01 | $30.80 | $29.17 | $1.63 | 30,151.0 | +4.16% |
Innovator Ibd R Breakout Opportunities Etf 주식 (BOUT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $31.46 | $29.42 | $2.04 | 44,984.0 | -5.72% |
| 2022-11 | $31.77 | $29.62 | $2.16 | 217,401.0 | +1.34% |
| 2022-10 | $30.98 | $27.99 | $2.99 | 58,564.0 | +10.28% |
| 2022-09 | $31.93 | $27.79 | $4.14 | 71,152.0 | -9.38% |
| 2022-08 | $34.45 | $30.94 | $3.51 | 81,807.0 | -3.01% |
| 2022-07 | $31.93 | $29.82 | $2.11 | 58,634.0 | +5.66% |
| 2022-06 | $35.00 | $29.39 | $5.61 | 106,174.0 | -12.31% |
| 2022-05 | $36.51 | $32.72 | $3.79 | 132,574.0 | -1.10% |
| 2022-04 | $38.34 | $34.76 | $3.58 | 196,181.0 | -8.13% |
| 2022-03 | $38.82 | $35.27 | $3.55 | 224,833.0 | +3.57% |
| 2022-02 | $37.50 | $34.71 | $2.79 | 89,506.0 | +5.88% |
| 2022-01 | $38.66 | $32.98 | $5.68 | 192,514.0 | -10.75% |
0.73%
자본화:
|
볼륨(24시간):