Stockscreener 앱 받기
37.60
3.93%
-1.5373
Themes Humanoid Robotics Etf 주식 (BOTT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $38.42 | $37.56 | $0.86 | 16,524.0 | -3.93% |
| 2026-10-13 | $39.31 | $39.02 | $0.29 | 16,219.0 | -0.87% |
| 2026-10-12 | $40.46 | $39.48 | $0.98 | 31,110.0 | -4.74% |
| 2026-10-09 | $41.50 | $41.42 | $0.08 | 3,023.0 | +0.89% |
| 2026-10-08 | $41.72 | $40.99 | $0.73 | 11,676.0 | -3.60% |
| 2026-10-07 | $42.79 | $42.49 | $0.30 | 9,380.0 | -2.08% |
| 2026-10-06 | $43.97 | $43.52 | $0.4528 | 6,715.0 | -0.09% |
| 2026-10-05 | $43.60 | $43.31 | $0.29 | 6,311.0 | +0.83% |
| 2026-10-02 | $43.40 | $43.04 | $0.36 | 6,745.0 | +1.27% |
| 2026-10-01 | $42.69 | $42.28 | $0.4083 | 3,893.0 | +2.23% |
| 2026-09-30 | $42.25 | $41.66 | $0.59 | 13,723.0 | -0.77% |
| 2026-09-29 | $42.28 | $41.90 | $0.385 | 12,304.0 | +0.66% |
| 2026-09-28 | $42.22 | $41.55 | $0.67 | 10,908.0 | -1.98% |
| 2026-09-25 | $42.70 | $42.38 | $0.3199 | 11,136.0 | +0.44% |
| 2026-09-24 | $42.60 | $42.18 | $0.42 | 5,967.0 | -0.43% |
| 2026-09-23 | $43.31 | $42.55 | $0.755 | 5,990.0 | -1.92% |
| 2026-09-22 | $43.45 | $43.12 | $0.3258 | 5,080.0 | +0.46% |
| 2026-09-21 | $43.26 | $42.80 | $0.46 | 16,364.0 | +3.23% |
| 2026-09-18 | $41.89 | $41.30 | $0.5948 | 44,958.0 | +0.50% |
| 2026-09-17 | $41.74 | $41.45 | $0.29 | 24,573.0 | +3.52% |
| 2026-09-16 | $40.79 | $39.91 | $0.88 | 7,436.0 | -0.37% |
| 2026-09-15 | $40.66 | $40.38 | $0.28 | 3,615.0 | +0.08% |
Themes Humanoid Robotics Etf 주식 (BOTT) 연도별 가격 이력
이 심층 분석에서는 Themes Humanoid Robotics Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOTT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Themes Humanoid Robotics Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Themes Humanoid Robotics Etf 주식 (BOTT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $43.97 | $37.56 | $6.41 | 111,596.0 | -9.89% |
| 2026-09 | $43.45 | $39.91 | $3.54 | 395,800.0 | -2.38% |
| 2026-08 | $47.37 | $41.71 | $5.66 | 375,461.0 | +3.86% |
| 2026-07 | $51.57 | $39.00 | $12.57 | 468,715.0 | -18.95% |
| 2026-06 | $54.79 | $45.81 | $8.98 | 668,949.0 | -6.13% |
| 2026-05 | $57.68 | $51.68 | $6.00 | 792,461.0 | +3.50% |
| 2026-04 | $53.45 | $44.47 | $8.98 | 465,200.0 | +13.65% |
| 2026-03 | $57.67 | $43.91 | $13.76 | 435,022.0 | -21.18% |
| 2026-02 | $60.27 | $54.06 | $6.21 | 464,853.0 | +3.67% |
| 2026-01 | $70.07 | $43.55 | $26.52 | 764,783.0 | +31.94% |
Themes Humanoid Robotics Etf 주식 (BOTT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $43.32 | $37.68 | $5.64 | 136,241.0 | +12.11% |
| 2025-11 | $44.53 | $34.52 | $10.01 | 121,861.0 | -10.55% |
| 2025-10 | $43.16 | $39.82 | $3.34 | 309,289.0 | +7.21% |
| 2025-09 | $45.91 | $33.58 | $12.33 | 166,665.0 | +14.99% |
| 2025-08 | $35.42 | $30.90 | $4.52 | 66,485.0 | +7.72% |
| 2025-07 | $32.62 | $30.29 | $2.33 | 24,424.0 | +5.12% |
| 2025-06 | $31.06 | $28.83 | $2.23 | 14,485.0 | +7.31% |
| 2025-05 | $29.01 | $26.08 | $2.93 | 13,452.0 | +8.81% |
| 2025-04 | $26.22 | $22.06 | $4.16 | 4,510.0 | +2.21% |
| 2025-03 | $27.50 | $25.48 | $2.02 | 1,058.0 | -6.42% |
| 2025-02 | $28.92 | $27.27 | $1.66 | 10,422.0 | -4.36% |
| 2025-01 | $29.89 | $27.26 | $2.63 | 8,025.0 | +4.36% |
Themes Humanoid Robotics Etf 주식 (BOTT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.78 | $27.61 | $2.17 | 7,471.0 | -2.73% |
| 2024-11 | $28.83 | $26.47 | $2.36 | 6,048.0 | +5.50% |
| 2024-10 | $28.43 | $26.91 | $1.52 | 4,441.0 | -4.95% |
| 2024-09 | $28.80 | $24.98 | $3.82 | 4,709.0 | +1.94% |
| 2024-08 | $27.77 | $23.04 | $4.73 | 12,098.0 | +3.08% |
| 2024-07 | $28.53 | $25.84 | $2.69 | 9,564.0 | -0.42% |
| 2024-06 | $27.68 | $26.56 | $1.12 | 14,432.0 | -0.81% |
| 2024-05 | $27.72 | $25.37 | $2.35 | 16,828.0 | +5.75% |
| 2024-04 | $26.16 | $25.24 | $0.9243 | 1,858.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):