Stockscreener 앱 받기
5.52
2.13%
-0.12
Borr Drilling Ltd 주식 (BORR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $5.74 | $5.46 | $0.28 | 11,535,711.0 | -2.13% |
| 2026-05-21 | $5.90 | $4.96 | $0.94 | 30,618,417.0 | -8.74% |
| 2026-05-20 | $6.36 | $6.15 | $0.2065 | 6,077,009.0 | +0.32% |
| 2026-05-19 | $6.62 | $6.11 | $0.51 | 11,566,182.0 | -6.81% |
| 2026-05-18 | $6.66 | $6.23 | $0.425 | 8,734,287.0 | +5.59% |
| 2026-05-15 | $6.38 | $6.06 | $0.3193 | 5,010,609.0 | -0.63% |
| 2026-05-14 | $6.30 | $6.03 | $0.2701 | 3,112,678.0 | +3.96% |
| 2026-05-13 | $6.20 | $6.02 | $0.18 | 3,479,319.0 | -1.62% |
| 2026-05-12 | $6.25 | $6.04 | $0.21 | 6,131,619.0 | +0.00% |
| 2026-05-11 | $6.18 | $5.88 | $0.31 | 6,013,826.0 | +5.30% |
| 2026-05-08 | $5.95 | $5.75 | $0.205 | 5,637,053.0 | +0.17% |
| 2026-05-07 | $5.96 | $5.72 | $0.24 | 6,460,924.0 | -2.34% |
| 2026-05-06 | $6.15 | $5.75 | $0.40 | 5,832,661.0 | +1.01% |
| 2026-05-05 | $6.00 | $5.78 | $0.22 | 7,313,835.0 | -2.79% |
| 2026-05-04 | $6.20 | $6.00 | $0.1999 | 4,604,997.0 | -0.16% |
| 2026-05-01 | $6.13 | $5.88 | $0.255 | 5,391,733.0 | +1.16% |
| 2026-04-30 | $6.22 | $5.94 | $0.28 | 6,320,650.0 | -1.63% |
| 2026-04-29 | $6.33 | $6.04 | $0.29 | 10,306,617.0 | +0.66% |
| 2026-04-28 | $6.12 | $5.72 | $0.395 | 12,347,029.0 | +5.91% |
| 2026-04-27 | $5.97 | $5.64 | $0.33 | 8,704,541.0 | +1.05% |
Borr Drilling Ltd 주식 (BORR) 연도별 가격 이력
이 심층 분석에서는 Borr Drilling Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BORR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Borr Drilling Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Borr Drilling Ltd 주식 (BORR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $6.66 | $4.96 | $1.70 | 139,056,571.0 | -8.46% |
| 2026-04 | $6.33 | $5.27 | $1.06 | 165,823,046.0 | +4.51% |
| 2026-03 | $6.25 | $4.64 | $1.61 | 185,235,877.0 | -5.87% |
| 2026-02 | $6.18 | $4.45 | $1.73 | 149,859,553.0 | +30.98% |
| 2026-01 | $4.86 | $3.85 | $1.01 | 102,640,290.0 | +16.13% |
Borr Drilling Ltd 주식 (BORR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.48 | $3.27 | $1.22 | 119,140,074.0 | +22.66% |
| 2025-11 | $3.60 | $2.89 | $0.715 | 84,317,215.0 | +6.77% |
| 2025-10 | $3.31 | $2.44 | $0.875 | 106,167,559.0 | +15.24% |
| 2025-09 | $3.26 | $2.60 | $0.66 | 89,599,906.0 | -7.56% |
| 2025-08 | $3.00 | $1.86 | $1.14 | 125,934,342.0 | +43.35% |
| 2025-07 | $2.31 | $1.82 | $0.49 | 90,785,144.0 | +10.93% |
| 2025-06 | $2.35 | $1.66 | $0.69 | 121,524,572.0 | +4.57% |
| 2025-05 | $2.02 | $1.55 | $0.465 | 116,699,331.0 | +2.94% |
| 2025-04 | $2.33 | $1.62 | $0.71 | 128,421,959.0 | -22.37% |
| 2025-03 | $2.58 | $2.08 | $0.505 | 99,646,782.0 | -13.78% |
| 2025-02 | $3.60 | $2.51 | $1.09 | 114,636,922.0 | -26.80% |
| 2025-01 | $4.22 | $3.22 | $1.00 | 104,031,923.0 | -11.03% |
Borr Drilling Ltd 주식 (BORR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.03 | $3.29 | $0.74 | 86,616,191.0 | +0.00% |
| 2024-11 | $4.43 | $3.61 | $0.82 | 88,301,416.0 | -11.22% |
| 2024-10 | $5.71 | $4.12 | $1.59 | 59,961,063.0 | -23.68% |
| 2024-09 | $5.88 | $5.08 | $0.79 | 38,262,315.0 | -9.56% |
| 2024-08 | $6.83 | $5.49 | $1.35 | 36,444,348.0 | -11.39% |
| 2024-07 | $7.09 | $6.18 | $0.91 | 33,381,925.0 | +6.20% |
| 2024-06 | $6.85 | $6.03 | $0.825 | 35,385,550.0 | -6.39% |
| 2024-05 | $7.26 | $5.21 | $2.05 | 42,155,538.0 | +30.00% |
| 2024-04 | $6.65 | $5.19 | $1.46 | 64,836,645.0 | -22.63% |
| 2024-03 | $7.04 | $5.92 | $1.12 | 40,370,587.0 | +13.79% |
| 2024-02 | $6.62 | $5.70 | $0.925 | 32,000,364.0 | -2.11% |
| 2024-01 | $7.46 | $6.14 | $1.33 | 38,751,809.0 | -16.44% |
0.81%
1.26%
자본화:
|
볼륨(24시간):