Stockscreener 앱 받기
3.60
1.64%
-0.06
Borr Drilling Ltd 주식 (BORR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $3.64 | $3.47 | $0.17 | 5,354,014.0 | -1.64% |
| 2024-12-19 | $3.80 | $3.63 | $0.1688 | 4,316,835.0 | -2.92% |
| 2024-12-18 | $4.03 | $3.73 | $0.30 | 4,563,571.0 | -1.05% |
| 2024-12-17 | $3.85 | $3.74 | $0.11 | 3,640,167.0 | +0.00% |
| 2024-12-16 | $3.87 | $3.67 | $0.1938 | 3,894,583.0 | +2.14% |
| 2024-12-13 | $3.96 | $3.68 | $0.2789 | 5,126,474.0 | +1.08% |
| 2024-12-12 | $3.79 | $3.67 | $0.115 | 2,040,345.0 | -4.40% |
| 2024-12-11 | $3.95 | $3.76 | $0.19 | 3,614,367.0 | +2.39% |
| 2024-12-10 | $3.84 | $3.63 | $0.21 | 3,917,010.0 | +3.86% |
| 2024-12-09 | $3.67 | $3.46 | $0.21 | 5,570,448.0 | +8.04% |
| 2024-12-06 | $3.43 | $3.29 | $0.14 | 4,171,373.0 | -2.61% |
| 2024-12-05 | $3.54 | $3.38 | $0.155 | 4,381,594.0 | -1.43% |
| 2024-12-04 | $3.73 | $3.44 | $0.295 | 4,976,290.0 | -4.37% |
| 2024-12-03 | $3.81 | $3.62 | $0.19 | 3,005,449.0 | -2.40% |
| 2024-12-02 | $3.79 | $3.70 | $0.09 | 3,165,343.0 | +0.81% |
| 2024-11-29 | $3.80 | $3.69 | $0.11 | 1,960,943.0 | +0.81% |
| 2024-11-27 | $3.79 | $3.67 | $0.12 | 3,494,106.0 | +1.93% |
| 2024-11-26 | $3.83 | $3.61 | $0.22 | 4,614,649.0 | -4.99% |
| 2024-11-25 | $4.05 | $3.76 | $0.295 | 6,795,489.0 | -5.93% |
| 2024-11-22 | $4.12 | $3.96 | $0.155 | 3,932,016.0 | +2.53% |
Borr Drilling Ltd 주식 (BORR) 연도별 가격 이력
이 심층 분석에서는 Borr Drilling Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BORR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Borr Drilling Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Borr Drilling Ltd 주식 (BORR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.03 | $3.29 | $0.74 | 67,091,877.0 | -3.23% |
| 2024-11 | $4.43 | $3.61 | $0.82 | 88,301,416.0 | -11.22% |
| 2024-10 | $5.71 | $4.12 | $1.59 | 59,961,063.0 | -23.68% |
| 2024-09 | $5.88 | $5.08 | $0.79 | 38,262,315.0 | -9.56% |
| 2024-08 | $6.83 | $5.49 | $1.35 | 36,444,348.0 | -11.39% |
| 2024-07 | $7.09 | $6.18 | $0.91 | 33,381,925.0 | +6.20% |
| 2024-06 | $6.85 | $6.03 | $0.825 | 35,385,550.0 | -6.39% |
| 2024-05 | $7.26 | $5.21 | $2.05 | 42,155,538.0 | +30.00% |
| 2024-04 | $6.65 | $5.19 | $1.46 | 64,836,645.0 | -22.63% |
| 2024-03 | $7.04 | $5.92 | $1.12 | 40,370,587.0 | +13.79% |
| 2024-02 | $6.62 | $5.70 | $0.925 | 32,000,364.0 | -2.11% |
| 2024-01 | $7.46 | $6.14 | $1.33 | 38,751,809.0 | -16.44% |
Borr Drilling Ltd 주식 (BORR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.61 | $5.70 | $1.91 | 41,013,902.0 | +16.83% |
| 2023-11 | $6.78 | $5.88 | $0.895 | 27,905,845.0 | +2.77% |
| 2023-10 | $7.61 | $5.98 | $1.63 | 30,521,832.0 | -13.66% |
| 2023-09 | $7.80 | $6.75 | $1.05 | 28,197,753.0 | +1.57% |
| 2023-08 | $9.01 | $6.77 | $2.24 | 30,538,454.0 | -20.39% |
| 2023-07 | $8.78 | $7.08 | $1.70 | 37,457,574.0 | +16.60% |
| 2023-06 | $7.86 | $6.29 | $1.58 | 32,260,089.0 | +9.93% |
| 2023-05 | $7.62 | $6.58 | $1.04 | 22,240,570.0 | -1.44% |
| 2023-04 | $8.13 | $6.45 | $1.68 | 26,752,122.0 | -8.31% |
| 2023-03 | $7.95 | $5.95 | $2.00 | 47,292,083.0 | +4.84% |
| 2023-02 | $7.30 | $5.63 | $1.67 | 36,022,455.0 | +21.51% |
| 2023-01 | $6.21 | $4.51 | $1.70 | 31,213,107.0 | +19.72% |
Borr Drilling Ltd 주식 (BORR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.54 | $4.03 | $1.51 | 20,115,411.0 | +6.42% |
| 2022-11 | $5.44 | $4.36 | $1.08 | 26,759,319.0 | -4.89% |
| 2022-10 | $5.00 | $3.35 | $1.65 | 28,853,166.0 | +47.89% |
| 2022-09 | $4.63 | $3.22 | $1.41 | 44,098,593.0 | -17.21% |
| 2022-08 | $4.44 | $3.52 | $0.92 | 36,437,761.0 | +4.43% |
| 2022-07 | $4.47 | $2.45 | $2.02 | 40,378,364.0 | -16.70% |
| 2022-06 | $6.96 | $4.36 | $2.60 | 61,035,756.0 | -17.24% |
| 2022-05 | $5.77 | $3.69 | $2.08 | 25,031,382.0 | +43.93% |
| 2022-04 | $5.07 | $3.41 | $1.66 | 28,575,344.0 | +15.52% |
| 2022-03 | $4.07 | $2.09 | $1.98 | 45,975,892.0 | +59.52% |
| 2022-02 | $2.44 | $1.84 | $0.6046 | 9,020,259.0 | +1.94% |
| 2022-01 | $2.43 | $1.75 | $0.6799 | 12,360,745.0 | +0.00% |
1.29%
1.86%
자본화:
|
볼륨(24시간):