Stockscreener 앱 받기
4.54
1.52%
-0.07
Borr Drilling Ltd 주식 (BORR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $4.60 | $4.49 | $0.11 | 3,999,478.0 | -1.52% |
| 2026-09-03 | $4.85 | $4.57 | $0.285 | 4,335,701.0 | -4.16% |
| 2026-09-02 | $4.93 | $4.50 | $0.435 | 8,069,319.0 | +4.57% |
| 2026-09-01 | $4.64 | $4.50 | $0.14 | 4,075,816.0 | +2.68% |
| 2026-08-31 | $4.62 | $4.45 | $0.17 | 3,941,984.0 | +0.67% |
| 2026-08-28 | $4.60 | $4.42 | $0.185 | 4,067,627.0 | -1.98% |
| 2026-08-27 | $4.59 | $4.43 | $0.165 | 3,742,378.0 | +3.18% |
| 2026-08-26 | $4.42 | $4.34 | $0.075 | 3,623,498.0 | -1.35% |
| 2026-08-25 | $4.53 | $4.38 | $0.145 | 4,731,282.0 | +1.83% |
| 2026-08-24 | $4.54 | $4.31 | $0.23 | 4,528,458.0 | -2.67% |
| 2026-08-21 | $4.67 | $4.46 | $0.209 | 3,772,955.0 | +1.58% |
| 2026-08-20 | $4.54 | $4.42 | $0.115 | 3,450,116.0 | +0.68% |
| 2026-08-19 | $4.53 | $4.37 | $0.165 | 4,236,729.0 | -0.68% |
| 2026-08-18 | $4.57 | $4.33 | $0.245 | 7,771,578.0 | -1.56% |
| 2026-08-17 | $4.62 | $4.38 | $0.2383 | 9,210,155.0 | +1.58% |
| 2026-08-14 | $4.45 | $4.26 | $0.185 | 11,664,506.0 | +9.65% |
| 2026-08-13 | $4.13 | $3.94 | $0.189 | 8,954,387.0 | -1.70% |
| 2026-08-12 | $4.17 | $3.75 | $0.42 | 13,621,913.0 | -3.52% |
| 2026-08-11 | $4.33 | $4.11 | $0.215 | 6,366,299.0 | +2.40% |
| 2026-08-10 | $4.20 | $3.87 | $0.329 | 7,505,685.0 | +7.77% |
| 2026-08-07 | $3.96 | $3.83 | $0.1349 | 4,697,980.0 | -0.52% |
Borr Drilling Ltd 주식 (BORR) 연도별 가격 이력
이 심층 분석에서는 Borr Drilling Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BORR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Borr Drilling Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Borr Drilling Ltd 주식 (BORR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $4.93 | $4.49 | $0.44 | 24,479,792.0 | +1.34% |
| 2026-08 | $4.67 | $3.75 | $0.919 | 123,101,424.0 | +11.30% |
| 2026-07 | $4.66 | $3.77 | $0.885 | 88,609,385.0 | -2.54% |
| 2026-06 | $5.49 | $4.05 | $1.44 | 162,076,773.0 | -17.56% |
| 2026-05 | $6.66 | $4.96 | $1.70 | 172,161,340.0 | -16.92% |
| 2026-04 | $6.33 | $5.27 | $1.06 | 165,823,046.0 | +4.51% |
| 2026-03 | $6.25 | $4.64 | $1.61 | 185,235,877.0 | -5.87% |
| 2026-02 | $6.18 | $4.45 | $1.73 | 149,859,553.0 | +30.98% |
| 2026-01 | $4.86 | $3.85 | $1.01 | 102,640,290.0 | +16.13% |
Borr Drilling Ltd 주식 (BORR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.48 | $3.27 | $1.22 | 119,140,074.0 | +22.66% |
| 2025-11 | $3.60 | $2.89 | $0.715 | 84,317,215.0 | +6.77% |
| 2025-10 | $3.31 | $2.44 | $0.875 | 106,167,559.0 | +15.24% |
| 2025-09 | $3.26 | $2.60 | $0.66 | 89,599,906.0 | -7.56% |
| 2025-08 | $3.00 | $1.86 | $1.14 | 125,934,342.0 | +43.35% |
| 2025-07 | $2.31 | $1.82 | $0.49 | 90,785,144.0 | +10.93% |
| 2025-06 | $2.35 | $1.66 | $0.69 | 121,524,572.0 | +4.57% |
| 2025-05 | $2.02 | $1.55 | $0.465 | 116,699,331.0 | +2.94% |
| 2025-04 | $2.33 | $1.62 | $0.71 | 128,421,959.0 | -22.37% |
| 2025-03 | $2.58 | $2.08 | $0.505 | 99,646,782.0 | -13.78% |
| 2025-02 | $3.60 | $2.51 | $1.09 | 114,636,922.0 | -26.80% |
| 2025-01 | $4.22 | $3.22 | $1.00 | 104,031,923.0 | -11.03% |
Borr Drilling Ltd 주식 (BORR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.03 | $3.29 | $0.74 | 86,616,191.0 | +0.00% |
| 2024-11 | $4.43 | $3.61 | $0.82 | 88,301,416.0 | -11.22% |
| 2024-10 | $5.71 | $4.12 | $1.59 | 59,961,063.0 | -23.68% |
| 2024-09 | $5.88 | $5.08 | $0.79 | 38,262,315.0 | -9.56% |
| 2024-08 | $6.83 | $5.49 | $1.35 | 36,444,348.0 | -11.39% |
| 2024-07 | $7.09 | $6.18 | $0.91 | 33,381,925.0 | +6.20% |
| 2024-06 | $6.85 | $6.03 | $0.825 | 35,385,550.0 | -6.39% |
| 2024-05 | $7.26 | $5.21 | $2.05 | 42,155,538.0 | +30.00% |
| 2024-04 | $6.65 | $5.19 | $1.46 | 64,836,645.0 | -22.63% |
| 2024-03 | $7.04 | $5.92 | $1.12 | 40,370,587.0 | +13.79% |
| 2024-02 | $6.62 | $5.70 | $0.925 | 32,000,364.0 | -2.11% |
| 2024-01 | $7.46 | $6.14 | $1.33 | 38,751,809.0 | -16.44% |
2.29%
0.40%
자본화:
|
볼륨(24시간):