1.75
price down icon4.89%   -0.09
after-market 시간 외 거래: 1.79 0.04 +2.29%
loading

Borr Drilling Ltd 주식 (BORR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-30 $1.84 $1.74 $0.10 3,505,151.0 -4.89%
2025-05-29 $1.90 $1.80 $0.10 4,489,810.0 +3.37%
2025-05-28 $1.83 $1.73 $0.105 4,552,449.0 +1.71%
2025-05-27 $1.76 $1.65 $0.115 12,541,862.0 +6.71%
2025-05-23 $1.65 $1.57 $0.08 6,197,725.0 +1.23%
2025-05-22 $1.69 $1.55 $0.14 8,656,975.0 +0.62%
2025-05-21 $1.72 $1.59 $0.13 5,941,329.0 -4.73%
2025-05-20 $1.72 $1.68 $0.044 3,514,640.0 -1.74%
2025-05-19 $1.76 $1.67 $0.09 5,528,518.0 -3.37%
2025-05-16 $1.85 $1.75 $0.0999 4,148,318.0 -2.20%
2025-05-15 $1.85 $1.78 $0.065 3,177,165.0 -3.19%
2025-05-14 $1.91 $1.81 $0.10 3,498,999.0 +1.62%
2025-05-13 $1.94 $1.84 $0.10 5,494,732.0 -2.63%
2025-05-12 $2.02 $1.89 $0.125 4,534,055.0 +2.70%
2025-05-09 $1.86 $1.79 $0.07 4,092,986.0 +3.35%
2025-05-08 $1.85 $1.70 $0.1454 5,275,590.0 +7.19%
2025-05-07 $1.73 $1.64 $0.09 3,443,065.0 -2.34%
2025-05-06 $1.79 $1.65 $0.142 6,069,189.0 +4.91%
2025-05-05 $1.70 $1.62 $0.075 4,498,647.0 -5.23%
2025-05-02 $1.84 $1.70 $0.136 4,653,748.0 -2.82%
2025-05-01 $1.85 $1.69 $0.1584 12,884,378.0 +4.12%

Borr Drilling Ltd 주식 (BORR) 연도별 가격 이력

이 심층 분석에서는 Borr Drilling Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BORR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Borr Drilling Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Borr Drilling Ltd 주식 (BORR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $2.02 $1.55 $0.465 120,204,482.0 +2.94%
2025-04 $2.33 $1.62 $0.71 128,421,959.0 -22.37%
2025-03 $2.58 $2.08 $0.505 99,646,782.0 -13.78%
2025-02 $3.60 $2.51 $1.09 114,636,922.0 -26.80%
2025-01 $4.22 $3.22 $1.00 104,031,923.0 -11.03%

Borr Drilling Ltd 주식 (BORR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.03 $3.29 $0.74 86,616,191.0 +0.00%
2024-11 $4.43 $3.61 $0.82 88,301,416.0 -11.22%
2024-10 $5.71 $4.12 $1.59 59,961,063.0 -23.68%
2024-09 $5.88 $5.08 $0.79 38,262,315.0 -9.56%
2024-08 $6.83 $5.49 $1.35 36,444,348.0 -11.39%
2024-07 $7.09 $6.18 $0.91 33,381,925.0 +6.20%
2024-06 $6.85 $6.03 $0.825 35,385,550.0 -6.39%
2024-05 $7.26 $5.21 $2.05 42,155,538.0 +30.00%
2024-04 $6.65 $5.19 $1.46 64,836,645.0 -22.63%
2024-03 $7.04 $5.92 $1.12 40,370,587.0 +13.79%
2024-02 $6.62 $5.70 $0.925 32,000,364.0 -2.11%
2024-01 $7.46 $6.14 $1.33 38,751,809.0 -16.44%

Borr Drilling Ltd 주식 (BORR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.61 $5.70 $1.91 41,013,902.0 +16.83%
2023-11 $6.78 $5.88 $0.895 27,905,845.0 +2.77%
2023-10 $7.61 $5.98 $1.63 30,521,832.0 -13.66%
2023-09 $7.80 $6.75 $1.05 28,197,753.0 +1.57%
2023-08 $9.01 $6.77 $2.24 30,538,454.0 -20.39%
2023-07 $8.78 $7.08 $1.70 37,457,574.0 +16.60%
2023-06 $7.86 $6.29 $1.58 32,260,089.0 +9.93%
2023-05 $7.62 $6.58 $1.04 22,240,570.0 -1.44%
2023-04 $8.13 $6.45 $1.68 26,752,122.0 -8.31%
2023-03 $7.95 $5.95 $2.00 47,292,083.0 +4.84%
2023-02 $7.30 $5.63 $1.67 36,022,455.0 +21.51%
2023-01 $6.21 $4.51 $1.70 31,213,107.0 +19.72%
oil_gas_drilling NBR
$25.81
price down icon 2.27%
oil_gas_drilling PDS
$43.06
price up icon 0.16%
$23.20
price down icon 3.85%
oil_gas_drilling HP
$15.25
price down icon 0.46%
$5.52
price down icon 2.30%
자본화:     |  볼륨(24시간):