4.19
price up icon2.70%   0.11
after-market 시간 외 거래: 4.28 0.09 +2.15%
loading

Borr Drilling Ltd 주식 (BORR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $4.29 $4.14 $0.15 2,689,286.0 +2.70%
2024-11-01 $4.20 $4.04 $0.16 4,094,130.0 -2.63%
2024-10-31 $4.25 $4.13 $0.122 4,234,210.0 +1.21%
2024-10-30 $4.30 $4.12 $0.18 3,182,383.0 -3.50%
2024-10-29 $4.47 $4.28 $0.19 3,456,768.0 -3.60%
2024-10-28 $4.46 $4.17 $0.29 7,689,513.0 -5.32%
2024-10-25 $4.87 $4.68 $0.185 1,862,699.0 +0.64%
2024-10-24 $4.73 $4.59 $0.14 3,151,324.0 -0.64%
2024-10-23 $4.77 $4.68 $0.09 2,490,601.0 -0.84%
2024-10-22 $5.00 $4.71 $0.29 5,144,587.0 -6.51%
2024-10-21 $5.21 $5.04 $0.165 2,005,517.0 -1.93%
2024-10-18 $5.25 $5.10 $0.145 2,408,863.0 -0.77%
2024-10-17 $5.22 $5.08 $0.145 1,902,172.0 -0.76%
2024-10-16 $5.26 $5.08 $0.175 2,120,214.0 +2.94%
2024-10-15 $5.17 $5.09 $0.075 3,212,724.0 -3.59%
2024-10-14 $5.31 $5.22 $0.09 1,277,825.0 -1.49%
2024-10-11 $5.43 $5.25 $0.185 1,783,501.0 +1.70%
2024-10-10 $5.33 $5.23 $0.105 1,424,908.0 +0.76%
2024-10-09 $5.30 $5.24 $0.07 2,002,704.0 -1.32%
2024-10-08 $5.46 $5.21 $0.245 2,288,507.0 -4.50%

Borr Drilling Ltd 주식 (BORR) 연도별 가격 이력

이 심층 분석에서는 Borr Drilling Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BORR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Borr Drilling Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Borr Drilling Ltd 주식 (BORR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $4.29 $4.04 $0.25 9,472,702.0 +0.00%
2024-10 $5.71 $4.12 $1.59 59,961,063.0 -23.68%
2024-09 $5.88 $5.08 $0.79 38,262,315.0 -9.56%
2024-08 $6.83 $5.49 $1.35 36,444,348.0 -11.39%
2024-07 $7.09 $6.18 $0.91 33,381,925.0 +6.20%
2024-06 $6.85 $6.03 $0.825 35,385,550.0 -6.39%
2024-05 $7.26 $5.21 $2.05 42,155,538.0 +30.00%
2024-04 $6.65 $5.19 $1.46 64,836,645.0 -22.63%
2024-03 $7.04 $5.92 $1.12 40,370,587.0 +13.79%
2024-02 $6.62 $5.70 $0.925 32,000,364.0 -2.11%
2024-01 $7.46 $6.14 $1.33 38,751,809.0 -16.44%

Borr Drilling Ltd 주식 (BORR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.61 $5.70 $1.91 41,013,902.0 +16.83%
2023-11 $6.78 $5.88 $0.895 27,905,845.0 +2.77%
2023-10 $7.61 $5.98 $1.63 30,521,832.0 -13.66%
2023-09 $7.80 $6.75 $1.05 28,197,753.0 +1.57%
2023-08 $9.01 $6.77 $2.24 30,538,454.0 -20.39%
2023-07 $8.78 $7.08 $1.70 37,457,574.0 +16.60%
2023-06 $7.86 $6.29 $1.58 32,260,089.0 +9.93%
2023-05 $7.62 $6.58 $1.04 22,240,570.0 -1.44%
2023-04 $8.13 $6.45 $1.68 26,752,122.0 -8.31%
2023-03 $7.95 $5.95 $2.00 47,292,083.0 +4.84%
2023-02 $7.30 $5.63 $1.67 36,022,455.0 +21.51%
2023-01 $6.21 $4.51 $1.70 31,213,107.0 +19.72%

Borr Drilling Ltd 주식 (BORR) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $5.54 $4.03 $1.51 20,115,411.0 +6.42%
2022-11 $5.44 $4.36 $1.08 26,759,319.0 -4.89%
2022-10 $5.00 $3.35 $1.65 28,853,166.0 +47.89%
2022-09 $4.63 $3.22 $1.41 44,098,593.0 -17.21%
2022-08 $4.44 $3.52 $0.92 36,437,761.0 +4.43%
2022-07 $4.47 $2.45 $2.02 40,378,364.0 -16.70%
2022-06 $6.96 $4.36 $2.60 61,035,756.0 -17.24%
2022-05 $5.77 $3.69 $2.08 25,031,382.0 +43.93%
2022-04 $5.07 $3.41 $1.66 28,575,344.0 +15.52%
2022-03 $4.07 $2.09 $1.98 45,975,892.0 +59.52%
2022-02 $2.44 $1.84 $0.6046 9,020,259.0 +1.94%
2022-01 $2.43 $1.75 $0.6799 12,360,745.0 +0.00%
oil_gas_drilling PDS
$61.34
price up icon 3.53%
oil_gas_drilling NBR
$74.94
price up icon 4.07%
oil_gas_drilling SOC
$22.86
price up icon 3.35%
$39.74
price up icon 2.37%
$7.61
price up icon 2.56%
자본화:     |  볼륨(24시간):