2.25
price up icon5.63%   0.12
pre-market  시장 영업 전:  2.25  
loading

Borr Drilling Ltd 주식 (BORR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $2.25 $2.10 $0.155 5,669,072.0 +5.63%
2025-03-13 $2.24 $2.08 $0.165 6,109,919.0 -3.18%
2025-03-12 $2.36 $2.18 $0.18 5,862,474.0 -5.98%
2025-03-11 $2.37 $2.17 $0.20 6,833,686.0 +2.18%
2025-03-10 $2.40 $2.22 $0.18 4,735,548.0 -4.98%
2025-03-07 $2.44 $2.32 $0.115 6,175,324.0 +6.17%
2025-03-06 $2.33 $2.20 $0.13 8,138,473.0 -2.16%
2025-03-05 $2.38 $2.27 $0.11 7,013,045.0 -0.85%
2025-03-04 $2.37 $2.32 $0.045 1,517,993.0 +0.86%
2025-03-03 $2.58 $2.30 $0.28 8,165,963.0 -8.66%
2025-02-28 $2.61 $2.51 $0.10 6,055,631.0 -3.42%
2025-02-27 $2.75 $2.62 $0.13 5,142,902.0 -1.50%
2025-02-26 $2.79 $2.64 $0.145 6,941,310.0 -3.61%
2025-02-25 $2.97 $2.76 $0.21 4,729,344.0 -4.48%
2025-02-24 $2.96 $2.84 $0.12 5,906,055.0 -1.36%
2025-02-21 $3.19 $2.94 $0.25 5,240,940.0 -3.61%
2025-02-20 $3.23 $2.90 $0.33 9,224,708.0 +2.35%
2025-02-19 $3.05 $2.92 $0.135 9,192,042.0 -2.61%
2025-02-18 $3.19 $3.02 $0.165 14,268,041.0 -2.24%

Borr Drilling Ltd 주식 (BORR) 연도별 가격 이력

이 심층 분석에서는 Borr Drilling Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BORR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Borr Drilling Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Borr Drilling Ltd 주식 (BORR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $2.58 $2.08 $0.505 65,890,569.0 -11.42%
2025-02 $3.60 $2.51 $1.09 114,636,922.0 -26.80%
2025-01 $4.22 $3.22 $1.00 104,031,923.0 -11.03%

Borr Drilling Ltd 주식 (BORR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.03 $3.29 $0.74 86,616,191.0 +0.00%
2024-11 $4.43 $3.61 $0.82 88,301,416.0 -11.22%
2024-10 $5.71 $4.12 $1.59 59,961,063.0 -23.68%
2024-09 $5.88 $5.08 $0.79 38,262,315.0 -9.56%
2024-08 $6.83 $5.49 $1.35 36,444,348.0 -11.39%
2024-07 $7.09 $6.18 $0.91 33,381,925.0 +6.20%
2024-06 $6.85 $6.03 $0.825 35,385,550.0 -6.39%
2024-05 $7.26 $5.21 $2.05 42,155,538.0 +30.00%
2024-04 $6.65 $5.19 $1.46 64,836,645.0 -22.63%
2024-03 $7.04 $5.92 $1.12 40,370,587.0 +13.79%
2024-02 $6.62 $5.70 $0.925 32,000,364.0 -2.11%
2024-01 $7.46 $6.14 $1.33 38,751,809.0 -16.44%

Borr Drilling Ltd 주식 (BORR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.61 $5.70 $1.91 41,013,902.0 +16.83%
2023-11 $6.78 $5.88 $0.895 27,905,845.0 +2.77%
2023-10 $7.61 $5.98 $1.63 30,521,832.0 -13.66%
2023-09 $7.80 $6.75 $1.05 28,197,753.0 +1.57%
2023-08 $9.01 $6.77 $2.24 30,538,454.0 -20.39%
2023-07 $8.78 $7.08 $1.70 37,457,574.0 +16.60%
2023-06 $7.86 $6.29 $1.58 32,260,089.0 +9.93%
2023-05 $7.62 $6.58 $1.04 22,240,570.0 -1.44%
2023-04 $8.13 $6.45 $1.68 26,752,122.0 -8.31%
2023-03 $7.95 $5.95 $2.00 47,292,083.0 +4.84%
2023-02 $7.30 $5.63 $1.67 36,022,455.0 +21.51%
2023-01 $6.21 $4.51 $1.70 31,213,107.0 +19.72%
oil_gas_drilling PDS
$44.68
price up icon 3.02%
oil_gas_drilling NBR
$43.56
price up icon 11.04%
$24.68
price up icon 4.31%
oil_gas_drilling SOC
$24.86
price up icon 5.07%
oil_gas_drilling HP
$25.86
price up icon 4.15%
자본화:     |  볼륨(24시간):