Stockscreener 앱 받기
1.15
0.88%
0.01
시간 외 거래:
1.13
-0.02
-1.74%
Bon Natural Life Ltd 주식 (BON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-20 | $1.15 | $1.14 | $0.0139 | 1,261.0 | +0.88% |
| 2026-08-19 | $1.17 | $1.07 | $0.1034 | 6,487.0 | -0.44% |
| 2026-08-18 | $1.15 | $1.12 | $0.0347 | 3,926.0 | +0.44% |
| 2026-08-17 | $1.18 | $1.10 | $0.08 | 22,661.0 | +3.64% |
| 2026-08-14 | $1.15 | $1.06 | $0.09 | 9,407.0 | -4.26% |
| 2026-08-13 | $1.15 | $1.10 | $0.048 | 5,122.0 | -0.09% |
| 2026-08-12 | $1.17 | $1.12 | $0.045 | 4,414.0 | +0.00% |
| 2026-08-11 | $1.19 | $1.13 | $0.0603 | 8,418.0 | -3.36% |
| 2026-08-10 | $1.19 | $1.09 | $0.0972 | 25,019.0 | +11.21% |
| 2026-08-07 | $1.08 | $1.05 | $0.0349 | 1,491.0 | -1.83% |
| 2026-08-06 | $1.12 | $1.08 | $0.0401 | 3,033.0 | +3.81% |
| 2026-08-05 | $1.13 | $1.05 | $0.0779 | 3,580.0 | -4.55% |
| 2026-08-04 | $1.13 | $1.09 | $0.0447 | 12,336.0 | -0.90% |
| 2026-08-03 | $1.15 | $1.07 | $0.08 | 5,594.0 | +0.91% |
| 2026-07-31 | $1.15 | $1.09 | $0.06 | 5,136.0 | -0.54% |
| 2026-07-30 | $1.12 | $1.08 | $0.04 | 7,762.0 | -1.25% |
| 2026-07-29 | $1.16 | $1.11 | $0.046 | 5,605.0 | -1.75% |
| 2026-07-28 | $1.18 | $1.11 | $0.0691 | 7,876.0 | +0.18% |
| 2026-07-27 | $1.15 | $1.09 | $0.06 | 12,483.0 | -0.18% |
| 2026-07-24 | $1.15 | $1.08 | $0.0668 | 2,968.0 | +1.79% |
| 2026-07-23 | $1.16 | $1.08 | $0.08 | 30,868.0 | -6.67% |
| 2026-07-22 | $1.20 | $1.15 | $0.05 | 17,088.0 | +3.45% |
| 2026-07-21 | $1.17 | $1.13 | $0.04 | 3,652.0 | +0.00% |
Bon Natural Life Ltd 주식 (BON) 연도별 가격 이력
이 심층 분석에서는 Bon Natural Life Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bon Natural Life Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bon Natural Life Ltd 주식 (BON) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $1.19 | $1.05 | $0.14 | 114,010.0 | +4.55% |
| 2026-07 | $1.25 | $1.08 | $0.17 | 193,920.0 | -8.46% |
| 2026-06 | $1.48 | $1.10 | $0.38 | 522,747.0 | -5.12% |
| 2026-05 | $1.30 | $1.15 | $0.155 | 289,340.0 | -0.84% |
| 2026-04 | $1.35 | $1.15 | $0.20 | 267,579.0 | -0.99% |
| 2026-03 | $1.70 | $1.13 | $0.57 | 563,331.0 | -24.12% |
| 2026-02 | $1.74 | $1.42 | $0.32 | 2,906,233.0 | +1.80% |
| 2026-01 | $1.75 | $1.50 | $0.2495 | 419,619.0 | +5.03% |
Bon Natural Life Ltd 주식 (BON) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.93 | $1.46 | $0.47 | 826,344.0 | -18.38% |
| 2025-11 | $2.06 | $1.61 | $0.45 | 1,065,640.0 | -1.07% |
| 2025-10 | $2.34 | $1.80 | $0.54 | 2,283,136.0 | -4.10% |
| 2025-09 | $3.40 | $1.44 | $1.96 | 66,547,637.0 | +38.30% |
| 2025-08 | $1.45 | $1.26 | $0.185 | 1,399,748.0 | +2.92% |
| 2025-07 | $1.60 | $1.21 | $0.39 | 24,916,159.0 | +9.60% |
| 2025-06 | $2.41 | $1.20 | $1.21 | 32,462,745.0 | -16.67% |
| 2025-05 | $2.82 | $1.14 | $1.68 | 137,349,823.0 | -9.09% |
| 2025-04 | $3.33 | $1.22 | $2.11 | 55,107,796.0 | -29.41% |
| 2025-03 | $73.75 | $2.05 | $71.70 | 25,741,072.8 | -90.51% |
| 2025-02 | $41.25 | $22.25 | $19.00 | 231,119.7 | -19.93% |
| 2025-01 | $45.75 | $30.25 | $15.50 | 30,176.7 | -30.51% |
Bon Natural Life Ltd 주식 (BON) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.50 | $34.25 | $14.25 | 32,374.7 | +15.62% |
| 2024-11 | $48.25 | $31.30 | $16.95 | 15,412.1 | +15.94% |
| 2024-10 | $49.50 | $33.75 | $15.75 | 10,915.2 | -29.23% |
| 2024-09 | $52.25 | $30.75 | $21.50 | 81,456.1 | +5.98% |
| 2024-08 | $56.50 | $39.50 | $17.00 | 12,329.2 | -9.36% |
| 2024-07 | $62.00 | $50.00 | $12.00 | 6,663.1 | -16.12% |
| 2024-06 | $69.75 | $43.75 | $26.00 | 32,836.4 | -12.00% |
| 2024-05 | $116.5 | $47.25 | $69.25 | 66,468.4 | -36.96% |
| 2024-04 | $132.8 | $82.75 | $50.00 | 46,611.4 | +6.16% |
| 2024-03 | $122.5 | $87.67 | $34.80 | 5,662.9 | -11.73% |
| 2024-02 | $149.8 | $114.0 | $35.75 | 9,050.5 | -15.72% |
| 2024-01 | $150.0 | $120.0 | $29.97 | 5,015.6 | +2.28% |
0.76%
0.07%
자본화:
|
볼륨(24시간):