Stockscreener 앱 받기
1.2763
2.11%
0.0264
시장 영업 전:
1.23
-0.0463
-3.63%
Bon Natural Life Ltd 주식 (BON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $1.28 | $1.23 | $0.0505 | 5,839.0 | +2.11% |
| 2026-05-04 | $1.28 | $1.20 | $0.0762 | 7,434.0 | -3.85% |
| 2026-05-01 | $1.30 | $1.26 | $0.0413 | 4,055.0 | +1.79% |
| 2026-04-30 | $1.30 | $1.25 | $0.05 | 5,957.0 | -0.93% |
| 2026-04-29 | $1.31 | $1.15 | $0.16 | 14,262.0 | -1.50% |
| 2026-04-28 | $1.31 | $1.26 | $0.0488 | 3,561.0 | +1.87% |
| 2026-04-27 | $1.31 | $1.24 | $0.07 | 3,058.0 | +1.17% |
| 2026-04-24 | $1.30 | $1.24 | $0.06 | 14,745.0 | -0.77% |
| 2026-04-23 | $1.31 | $1.24 | $0.07 | 6,278.0 | -2.95% |
| 2026-04-22 | $1.35 | $1.29 | $0.06 | 3,404.0 | -2.32% |
| 2026-04-21 | $1.35 | $1.29 | $0.06 | 16,826.0 | +0.75% |
| 2026-04-20 | $1.34 | $1.27 | $0.07 | 16,700.0 | +3.08% |
| 2026-04-17 | $1.31 | $1.28 | $0.0282 | 6,592.0 | +0.00% |
| 2026-04-16 | $1.32 | $1.28 | $0.04 | 7,051.0 | +0.00% |
| 2026-04-15 | $1.30 | $1.25 | $0.05 | 5,563.0 | +0.78% |
| 2026-04-14 | $1.29 | $1.22 | $0.07 | 13,511.0 | -0.01% |
| 2026-04-13 | $1.29 | $1.23 | $0.06 | 18,773.0 | -1.53% |
| 2026-04-10 | $1.31 | $1.30 | $0.01 | 1,635.0 | +0.77% |
| 2026-04-09 | $1.35 | $1.30 | $0.049 | 13,553.0 | -1.52% |
| 2026-04-08 | $1.32 | $1.26 | $0.06 | 3,378.0 | -0.75% |
| 2026-04-07 | $1.34 | $1.30 | $0.04 | 26,498.0 | +0.00% |
Bon Natural Life Ltd 주식 (BON) 연도별 가격 이력
이 심층 분석에서는 Bon Natural Life Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bon Natural Life Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bon Natural Life Ltd 주식 (BON) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $1.30 | $1.20 | $0.0969 | 23,167.0 | -0.07% |
| 2026-04 | $1.35 | $1.15 | $0.20 | 267,579.0 | -0.99% |
| 2026-03 | $1.70 | $1.13 | $0.57 | 563,331.0 | -24.12% |
| 2026-02 | $1.74 | $1.42 | $0.32 | 2,906,233.0 | +1.80% |
| 2026-01 | $1.75 | $1.50 | $0.2495 | 419,619.0 | +5.03% |
Bon Natural Life Ltd 주식 (BON) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.93 | $1.46 | $0.47 | 826,344.0 | -18.38% |
| 2025-11 | $2.06 | $1.61 | $0.45 | 1,065,640.0 | -1.07% |
| 2025-10 | $2.34 | $1.80 | $0.54 | 2,283,136.0 | -4.10% |
| 2025-09 | $3.40 | $1.44 | $1.96 | 66,547,637.0 | +38.30% |
| 2025-08 | $1.45 | $1.26 | $0.185 | 1,399,748.0 | +2.92% |
| 2025-07 | $1.60 | $1.21 | $0.39 | 24,916,159.0 | +9.60% |
| 2025-06 | $2.41 | $1.20 | $1.21 | 32,462,745.0 | -16.67% |
| 2025-05 | $2.82 | $1.14 | $1.68 | 137,349,823.0 | -9.09% |
| 2025-04 | $3.33 | $1.22 | $2.11 | 55,107,796.0 | -29.41% |
| 2025-03 | $73.75 | $2.05 | $71.70 | 25,741,072.8 | -90.51% |
| 2025-02 | $41.25 | $22.25 | $19.00 | 231,119.7 | -19.93% |
| 2025-01 | $45.75 | $30.25 | $15.50 | 30,176.7 | -30.51% |
Bon Natural Life Ltd 주식 (BON) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.50 | $34.25 | $14.25 | 32,374.7 | +15.62% |
| 2024-11 | $48.25 | $31.30 | $16.95 | 15,412.1 | +15.94% |
| 2024-10 | $49.50 | $33.75 | $15.75 | 10,915.2 | -29.23% |
| 2024-09 | $52.25 | $30.75 | $21.50 | 81,456.1 | +5.98% |
| 2024-08 | $56.50 | $39.50 | $17.00 | 12,329.2 | -9.36% |
| 2024-07 | $62.00 | $50.00 | $12.00 | 6,663.1 | -16.12% |
| 2024-06 | $69.75 | $43.75 | $26.00 | 32,836.4 | -12.00% |
| 2024-05 | $116.5 | $47.25 | $69.25 | 66,468.4 | -36.96% |
| 2024-04 | $132.8 | $82.75 | $50.00 | 46,611.4 | +6.16% |
| 2024-03 | $122.5 | $87.67 | $34.80 | 5,662.9 | -11.73% |
| 2024-02 | $149.8 | $114.0 | $35.75 | 9,050.5 | -15.72% |
| 2024-01 | $150.0 | $120.0 | $29.97 | 5,015.6 | +2.28% |
0.97%
자본화:
|
볼륨(24시간):