Stockscreener 앱 받기
1.85
1.60%
-0.03
Bon Natural Life Ltd 주식 (BON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $1.93 | $1.85 | $0.08 | 2,689.0 | -1.60% |
| 2024-11-26 | $1.92 | $1.69 | $0.23 | 29,051.0 | +11.24% |
| 2024-11-25 | $1.78 | $1.50 | $0.28 | 40,492.0 | +7.64% |
| 2024-11-22 | $1.60 | $1.54 | $0.055 | 21,238.0 | -0.63% |
| 2024-11-21 | $1.65 | $1.41 | $0.24 | 50,421.0 | +7.43% |
| 2024-11-20 | $1.56 | $1.38 | $0.18 | 68,865.0 | +8.94% |
| 2024-11-19 | $1.41 | $1.35 | $0.0599 | 1,929.0 | -4.26% |
| 2024-11-18 | $1.47 | $1.37 | $0.10 | 7,906.0 | -0.70% |
| 2024-11-15 | $1.47 | $1.35 | $0.12 | 11,057.0 | +5.37% |
| 2024-11-14 | $1.43 | $1.31 | $0.1199 | 4,405.0 | -6.42% |
| 2024-11-13 | $1.51 | $1.39 | $0.125 | 6,968.0 | -2.70% |
| 2024-11-12 | $1.56 | $1.44 | $0.1234 | 10,938.0 | +0.68% |
| 2024-11-11 | $1.50 | $1.40 | $0.10 | 16,324.0 | +4.26% |
| 2024-11-08 | $1.45 | $1.37 | $0.0762 | 20,749.0 | +4.44% |
| 2024-11-07 | $1.40 | $1.27 | $0.1299 | 31,686.0 | +1.21% |
| 2024-11-06 | $1.36 | $1.25 | $0.108 | 16,928.0 | -5.40% |
| 2024-11-05 | $1.41 | $1.36 | $0.05 | 1,582.0 | +2.17% |
| 2024-11-04 | $1.42 | $1.37 | $0.05 | 1,473.0 | +1.47% |
| 2024-11-01 | $1.43 | $1.36 | $0.0704 | 2,049.0 | -1.45% |
| 2024-10-31 | $1.49 | $1.35 | $0.14 | 20,937.0 | -6.76% |
| 2024-10-30 | $1.51 | $1.45 | $0.06 | 3,014.0 | -1.33% |
| 2024-10-29 | $1.51 | $1.41 | $0.1043 | 7,622.0 | +2.04% |
Bon Natural Life Ltd 주식 (BON) 연도별 가격 이력
이 심층 분석에서는 Bon Natural Life Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bon Natural Life Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bon Natural Life Ltd 주식 (BON) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.93 | $1.25 | $0.678 | 349,439.0 | +34.06% |
| 2024-10 | $1.98 | $1.35 | $0.63 | 272,879.0 | -29.23% |
| 2024-09 | $2.09 | $1.23 | $0.86 | 2,036,402.0 | +5.98% |
| 2024-08 | $2.26 | $1.58 | $0.68 | 308,231.0 | -9.36% |
| 2024-07 | $2.48 | $2.00 | $0.48 | 166,577.0 | -16.12% |
| 2024-06 | $2.79 | $1.75 | $1.04 | 820,910.0 | -12.00% |
| 2024-05 | $4.66 | $1.89 | $2.77 | 1,661,709.0 | -36.96% |
| 2024-04 | $5.31 | $3.31 | $2.00 | 1,165,284.1 | +6.16% |
| 2024-03 | $4.90 | $3.51 | $1.39 | 141,573.0 | -11.73% |
| 2024-02 | $5.99 | $4.56 | $1.43 | 226,262.1 | -15.72% |
| 2024-01 | $6.00 | $4.80 | $1.20 | 125,390.8 | +2.28% |
Bon Natural Life Ltd 주식 (BON) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.99 | $4.40 | $2.59 | 408,343.3 | +9.78% |
| 2023-11 | $5.00 | $3.89 | $1.11 | 145,126.7 | +20.44% |
| 2023-10 | $5.89 | $3.50 | $2.39 | 497,489.0 | +1.35% |
| 2023-09 | $6.84 | $3.85 | $2.99 | 310,291.3 | -35.02% |
| 2023-08 | $7.20 | $5.40 | $1.80 | 280,385.8 | -6.03% |
| 2023-07 | $6.99 | $5.23 | $1.76 | 148,319.2 | +13.46% |
| 2023-06 | $7.90 | $5.60 | $2.30 | 330,583.3 | -19.21% |
| 2023-05 | $11.00 | $5.16 | $5.84 | 1,292,494.6 | -25.00% |
| 2023-04 | $15.60 | $9.51 | $6.09 | 271,285.5 | -32.39% |
| 2023-03 | $25.80 | $11.73 | $14.07 | 236,868.3 | -42.04% |
| 2023-02 | $24.70 | $11.10 | $13.60 | 130,587.7 | +88.48% |
| 2023-01 | $15.60 | $10.74 | $4.86 | 104,554.8 | +22.95% |
Bon Natural Life Ltd 주식 (BON) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.43 | $9.50 | $1.93 | 45,552.4 | +9.00% |
| 2022-11 | $16.20 | $9.30 | $6.90 | 218,489.6 | -30.71% |
| 2022-10 | $23.20 | $12.35 | $10.85 | 55,929.8 | -35.26% |
| 2022-09 | $24.40 | $16.50 | $7.90 | 172,171.0 | +1.53% |
| 2022-08 | $43.00 | $15.87 | $27.13 | 868,131.3 | +23.84% |
| 2022-07 | $26.90 | $15.10 | $11.80 | 56,507.6 | -37.23% |
| 2022-06 | $53.90 | $27.00 | $26.90 | 157,971.6 | -36.57% |
| 2022-05 | $64.69 | $36.10 | $28.59 | 283,430.4 | -16.28% |
| 2022-04 | $51.60 | $29.30 | $22.30 | 74,745.8 | +42.94% |
| 2022-03 | $48.08 | $29.00 | $19.08 | 148,640.2 | -7.67% |
| 2022-02 | $43.50 | $32.00 | $11.50 | 1,371,169.3 | +17.77% |
| 2022-01 | $47.50 | $26.20 | $21.30 | 1,449,411.7 | -25.39% |
0.28%
0.54%
자본화:
|
볼륨(24시간):