Stockscreener 앱 받기
2.34
0.43%
-0.01
Boundless Bio Inc 주식 (BOLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $2.49 | $2.28 | $0.21 | 711,179.0 | -0.43% |
| 2026-10-15 | $2.52 | $2.33 | $0.19 | 181,977.0 | -1.67% |
| 2026-10-14 | $2.49 | $2.38 | $0.105 | 129,823.0 | -1.65% |
| 2026-10-13 | $2.69 | $2.39 | $0.30 | 463,158.0 | -4.71% |
| 2026-10-12 | $2.59 | $2.50 | $0.09 | 60,475.0 | +0.79% |
| 2026-10-09 | $2.64 | $2.47 | $0.17 | 166,793.0 | -1.94% |
| 2026-10-08 | $2.67 | $2.50 | $0.17 | 334,165.0 | -2.27% |
| 2026-10-07 | $2.71 | $2.56 | $0.148 | 116,895.0 | +2.72% |
| 2026-10-06 | $2.65 | $2.52 | $0.135 | 65,185.0 | -1.15% |
| 2026-10-05 | $2.66 | $2.56 | $0.10 | 55,060.0 | -0.76% |
| 2026-10-02 | $2.70 | $2.55 | $0.15 | 156,529.0 | +1.16% |
| 2026-10-01 | $2.62 | $2.49 | $0.13 | 163,785.0 | +3.19% |
| 2026-09-30 | $2.63 | $2.42 | $0.215 | 208,241.0 | -1.95% |
| 2026-09-29 | $2.62 | $2.56 | $0.06 | 51,995.0 | -1.92% |
| 2026-09-28 | $2.71 | $2.56 | $0.157 | 142,238.0 | -1.88% |
| 2026-09-25 | $2.67 | $2.59 | $0.08 | 255,396.0 | +2.31% |
| 2026-09-24 | $2.74 | $2.60 | $0.145 | 550,311.0 | -3.70% |
| 2026-09-23 | $2.89 | $2.69 | $0.205 | 170,129.0 | -6.25% |
| 2026-09-22 | $2.93 | $2.83 | $0.10 | 30,246.0 | +1.77% |
| 2026-09-21 | $2.83 | $2.75 | $0.085 | 133,652.0 | +0.71% |
| 2026-09-18 | $2.87 | $2.77 | $0.10 | 346,366.0 | +0.36% |
| 2026-09-17 | $2.83 | $2.77 | $0.06 | 92,210.0 | -0.71% |
Boundless Bio Inc 주식 (BOLD) 연도별 가격 이력
이 심층 분석에서는 Boundless Bio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Boundless Bio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Boundless Bio Inc 주식 (BOLD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $2.71 | $2.28 | $0.43 | 2,605,024.0 | -6.77% |
| 2026-09 | $2.94 | $2.42 | $0.52 | 2,762,072.0 | -10.68% |
| 2026-08 | $3.16 | $2.48 | $0.6836 | 5,007,668.0 | +12.40% |
| 2026-07 | $2.63 | $2.35 | $0.285 | 4,218,560.0 | +0.00% |
| 2026-06 | $2.79 | $1.38 | $1.41 | 70,767,792.0 | +72.41% |
| 2026-05 | $1.65 | $1.39 | $0.265 | 2,645,287.0 | -0.68% |
| 2026-04 | $1.68 | $1.07 | $0.61 | 9,346,661.0 | +32.73% |
| 2026-03 | $1.22 | $1.07 | $0.15 | 1,461,224.0 | -5.17% |
| 2026-02 | $1.20 | $0.9612 | $0.2388 | 2,863,172.0 | +0.00% |
| 2026-01 | $1.34 | $1.13 | $0.215 | 2,663,761.0 | -3.33% |
Boundless Bio Inc 주식 (BOLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.37 | $1.05 | $0.32 | 2,888,167.0 | +2.56% |
| 2025-11 | $1.40 | $1.00 | $0.40 | 2,878,460.0 | -16.43% |
| 2025-10 | $1.55 | $1.20 | $0.35 | 3,844,113.0 | +13.82% |
| 2025-09 | $1.26 | $1.10 | $0.16 | 2,070,430.0 | +9.82% |
| 2025-08 | $1.21 | $1.05 | $0.1599 | 1,514,317.0 | -5.49% |
| 2025-07 | $1.32 | $1.02 | $0.30 | 2,198,202.0 | +17.33% |
| 2025-06 | $1.23 | $1.00 | $0.23 | 7,276,946.0 | -8.18% |
| 2025-05 | $1.78 | $1.06 | $0.72 | 1,621,143.0 | -37.50% |
| 2025-04 | $1.78 | $1.06 | $0.72 | 1,498,039.0 | +16.56% |
| 2025-03 | $1.91 | $1.42 | $0.4926 | 1,678,984.0 | -21.76% |
| 2025-02 | $2.54 | $1.80 | $0.74 | 1,145,001.0 | -15.72% |
| 2025-01 | $3.12 | $2.19 | $0.93 | 1,395,960.0 | -21.03% |
Boundless Bio Inc 주식 (BOLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.54 | $2.38 | $1.17 | 2,455,175.0 | -1.47% |
| 2024-11 | $3.75 | $2.33 | $1.42 | 1,855,716.0 | -6.51% |
| 2024-10 | $3.49 | $2.82 | $0.67 | 1,375,127.0 | -15.85% |
| 2024-09 | $4.72 | $3.04 | $1.68 | 1,169,613.0 | -4.14% |
| 2024-08 | $3.96 | $2.85 | $1.11 | 1,580,522.0 | -5.97% |
| 2024-07 | $4.53 | $3.40 | $1.13 | 1,464,434.0 | -0.52% |
| 2024-06 | $10.13 | $3.60 | $6.53 | 3,182,609.0 | -57.57% |
| 2024-05 | $12.26 | $8.25 | $4.01 | 2,198,884.0 | -7.88% |
| 2024-04 | $12.65 | $9.83 | $2.82 | 1,633,022.0 | +0.00% |
4.22%
자본화:
|
볼륨(24시간):