Stockscreener 앱 받기
1.12
1.75%
-0.02
시간 외 거래:
1.12
Boundless Bio Inc 주식 (BOLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $1.16 | $1.12 | $0.0399 | 54,233.0 | -1.75% |
| 2026-03-04 | $1.16 | $1.14 | $0.0156 | 10,926.0 | +0.88% |
| 2026-03-03 | $1.16 | $1.13 | $0.03 | 67,975.0 | -2.59% |
| 2026-03-02 | $1.17 | $1.13 | $0.04 | 42,663.0 | +0.00% |
| 2026-02-27 | $1.18 | $1.14 | $0.0395 | 90,254.0 | +0.00% |
| 2026-02-26 | $1.17 | $1.16 | $0.01 | 28,345.0 | -0.85% |
| 2026-02-25 | $1.20 | $1.15 | $0.0501 | 88,840.0 | +0.00% |
| 2026-02-24 | $1.19 | $1.16 | $0.03 | 50,598.0 | +1.74% |
| 2026-02-23 | $1.18 | $1.14 | $0.04 | 51,319.0 | -0.86% |
| 2026-02-20 | $1.18 | $1.14 | $0.04 | 46,626.0 | -1.69% |
| 2026-02-19 | $1.19 | $1.16 | $0.025 | 72,658.0 | +1.72% |
| 2026-02-18 | $1.18 | $1.15 | $0.03 | 174,397.0 | +0.87% |
| 2026-02-17 | $1.16 | $1.13 | $0.03 | 120,221.0 | +1.77% |
| 2026-02-13 | $1.16 | $1.13 | $0.03 | 46,207.0 | +0.00% |
| 2026-02-12 | $1.17 | $1.10 | $0.07 | 128,754.0 | +1.80% |
| 2026-02-11 | $1.13 | $1.11 | $0.02 | 63,987.0 | -0.89% |
| 2026-02-10 | $1.16 | $1.12 | $0.04 | 42,252.0 | -2.18% |
| 2026-02-09 | $1.20 | $1.13 | $0.0699 | 105,284.0 | -1.29% |
| 2026-02-06 | $1.19 | $1.12 | $0.065 | 285,016.0 | +6.42% |
| 2026-02-05 | $1.11 | $0.9612 | $0.1538 | 602,967.0 | +3.81% |
| 2026-02-04 | $1.10 | $1.03 | $0.07 | 101,073.0 | -3.67% |
Boundless Bio Inc 주식 (BOLD) 연도별 가격 이력
이 심층 분석에서는 Boundless Bio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Boundless Bio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Boundless Bio Inc 주식 (BOLD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $1.17 | $1.12 | $0.05 | 230,030.0 | -3.45% |
| 2026-02 | $1.20 | $0.9612 | $0.2388 | 2,863,172.0 | +0.00% |
| 2026-01 | $1.34 | $1.13 | $0.215 | 2,663,761.0 | -3.33% |
Boundless Bio Inc 주식 (BOLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.37 | $1.05 | $0.32 | 2,888,167.0 | +2.56% |
| 2025-11 | $1.40 | $1.00 | $0.40 | 2,878,460.0 | -16.43% |
| 2025-10 | $1.55 | $1.20 | $0.35 | 3,844,113.0 | +13.82% |
| 2025-09 | $1.26 | $1.10 | $0.16 | 2,070,430.0 | +9.82% |
| 2025-08 | $1.21 | $1.05 | $0.1599 | 1,514,317.0 | -5.49% |
| 2025-07 | $1.32 | $1.02 | $0.30 | 2,198,202.0 | +17.33% |
| 2025-06 | $1.23 | $1.00 | $0.23 | 7,276,946.0 | -8.18% |
| 2025-05 | $1.78 | $1.06 | $0.72 | 1,621,143.0 | -37.50% |
| 2025-04 | $1.78 | $1.06 | $0.72 | 1,498,039.0 | +16.56% |
| 2025-03 | $1.91 | $1.42 | $0.4926 | 1,678,984.0 | -21.76% |
| 2025-02 | $2.54 | $1.80 | $0.74 | 1,145,001.0 | -15.72% |
| 2025-01 | $3.12 | $2.19 | $0.93 | 1,395,960.0 | -21.03% |
Boundless Bio Inc 주식 (BOLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.54 | $2.38 | $1.17 | 2,455,175.0 | -1.47% |
| 2024-11 | $3.75 | $2.33 | $1.42 | 1,855,716.0 | -6.51% |
| 2024-10 | $3.49 | $2.82 | $0.67 | 1,375,127.0 | -15.85% |
| 2024-09 | $4.72 | $3.04 | $1.68 | 1,169,613.0 | -4.14% |
| 2024-08 | $3.96 | $2.85 | $1.11 | 1,580,522.0 | -5.97% |
| 2024-07 | $4.53 | $3.40 | $1.13 | 1,464,434.0 | -0.52% |
| 2024-06 | $10.13 | $3.60 | $6.53 | 3,182,609.0 | -57.57% |
| 2024-05 | $12.26 | $8.25 | $4.01 | 2,198,884.0 | -7.88% |
| 2024-04 | $12.65 | $9.83 | $2.82 | 1,633,022.0 | +0.00% |
3.69%
0.68%
자본화:
|
볼륨(24시간):