Stockscreener 앱 받기
2.87
0.00%
0.00
Boundless Bio Inc 주식 (BOLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $2.89 | $2.86 | $0.03 | 20,000.0 | +0.00% |
| 2026-09-03 | $2.94 | $2.85 | $0.09 | 72,441.0 | -0.69% |
| 2026-09-02 | $2.91 | $2.85 | $0.06 | 81,533.0 | +0.00% |
| 2026-09-01 | $2.90 | $2.81 | $0.10 | 145,927.0 | +2.85% |
| 2026-08-31 | $2.94 | $2.80 | $0.14 | 102,965.0 | -0.71% |
| 2026-08-28 | $2.86 | $2.80 | $0.06 | 75,542.0 | -1.05% |
| 2026-08-27 | $2.99 | $2.86 | $0.13 | 46,424.0 | -1.89% |
| 2026-08-26 | $3.04 | $2.90 | $0.14 | 158,798.0 | -0.85% |
| 2026-08-25 | $3.00 | $2.93 | $0.07 | 41,164.0 | -0.68% |
| 2026-08-24 | $3.16 | $2.90 | $0.2586 | 118,475.0 | -1.33% |
| 2026-08-21 | $3.02 | $2.91 | $0.11 | 157,022.0 | +3.45% |
| 2026-08-20 | $3.01 | $2.84 | $0.17 | 218,734.0 | +1.40% |
| 2026-08-19 | $2.94 | $2.80 | $0.135 | 95,547.0 | +0.00% |
| 2026-08-18 | $2.95 | $2.83 | $0.12 | 144,993.0 | +1.06% |
| 2026-08-17 | $2.88 | $2.71 | $0.173 | 139,105.0 | +0.00% |
| 2026-08-14 | $2.84 | $2.73 | $0.105 | 108,950.0 | +1.98% |
| 2026-08-13 | $2.85 | $2.75 | $0.10 | 159,808.0 | -0.18% |
| 2026-08-12 | $2.88 | $2.72 | $0.16 | 252,607.0 | +1.09% |
| 2026-08-11 | $2.89 | $2.74 | $0.15 | 297,147.0 | -2.48% |
| 2026-08-10 | $2.97 | $2.81 | $0.155 | 433,009.0 | -2.42% |
| 2026-08-07 | $2.90 | $2.73 | $0.175 | 940,375.0 | +1.76% |
Boundless Bio Inc 주식 (BOLD) 연도별 가격 이력
이 심층 분석에서는 Boundless Bio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Boundless Bio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Boundless Bio Inc 주식 (BOLD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $2.94 | $2.81 | $0.135 | 339,901.0 | +2.14% |
| 2026-08 | $3.16 | $2.48 | $0.6836 | 5,007,668.0 | +12.40% |
| 2026-07 | $2.63 | $2.35 | $0.285 | 4,218,560.0 | +0.00% |
| 2026-06 | $2.79 | $1.38 | $1.41 | 70,767,792.0 | +72.41% |
| 2026-05 | $1.65 | $1.39 | $0.265 | 2,645,287.0 | -0.68% |
| 2026-04 | $1.68 | $1.07 | $0.61 | 9,346,661.0 | +32.73% |
| 2026-03 | $1.22 | $1.07 | $0.15 | 1,461,224.0 | -5.17% |
| 2026-02 | $1.20 | $0.9612 | $0.2388 | 2,863,172.0 | +0.00% |
| 2026-01 | $1.34 | $1.13 | $0.215 | 2,663,761.0 | -3.33% |
Boundless Bio Inc 주식 (BOLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.37 | $1.05 | $0.32 | 2,888,167.0 | +2.56% |
| 2025-11 | $1.40 | $1.00 | $0.40 | 2,878,460.0 | -16.43% |
| 2025-10 | $1.55 | $1.20 | $0.35 | 3,844,113.0 | +13.82% |
| 2025-09 | $1.26 | $1.10 | $0.16 | 2,070,430.0 | +9.82% |
| 2025-08 | $1.21 | $1.05 | $0.1599 | 1,514,317.0 | -5.49% |
| 2025-07 | $1.32 | $1.02 | $0.30 | 2,198,202.0 | +17.33% |
| 2025-06 | $1.23 | $1.00 | $0.23 | 7,276,946.0 | -8.18% |
| 2025-05 | $1.78 | $1.06 | $0.72 | 1,621,143.0 | -37.50% |
| 2025-04 | $1.78 | $1.06 | $0.72 | 1,498,039.0 | +16.56% |
| 2025-03 | $1.91 | $1.42 | $0.4926 | 1,678,984.0 | -21.76% |
| 2025-02 | $2.54 | $1.80 | $0.74 | 1,145,001.0 | -15.72% |
| 2025-01 | $3.12 | $2.19 | $0.93 | 1,395,960.0 | -21.03% |
Boundless Bio Inc 주식 (BOLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.54 | $2.38 | $1.17 | 2,455,175.0 | -1.47% |
| 2024-11 | $3.75 | $2.33 | $1.42 | 1,855,716.0 | -6.51% |
| 2024-10 | $3.49 | $2.82 | $0.67 | 1,375,127.0 | -15.85% |
| 2024-09 | $4.72 | $3.04 | $1.68 | 1,169,613.0 | -4.14% |
| 2024-08 | $3.96 | $2.85 | $1.11 | 1,580,522.0 | -5.97% |
| 2024-07 | $4.53 | $3.40 | $1.13 | 1,464,434.0 | -0.52% |
| 2024-06 | $10.13 | $3.60 | $6.53 | 3,182,609.0 | -57.57% |
| 2024-05 | $12.26 | $8.25 | $4.01 | 2,198,884.0 | -7.88% |
| 2024-04 | $12.65 | $9.83 | $2.82 | 1,633,022.0 | +0.00% |
0.86%
0.31%
자본화:
|
볼륨(24시간):