Stockscreener 앱 받기
115.65
1.17%
1.34
시간 외 거래:
115.65
Bok Financial Corp 주식 (BOKF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $117.5 | $114.3 | $3.20 | 123,755.0 | +1.17% |
| 2024-11-20 | $115.5 | $113.5 | $1.96 | 122,568.0 | -0.79% |
| 2024-11-19 | $115.4 | $113.3 | $2.12 | 150,387.0 | +0.46% |
| 2024-11-18 | $115.2 | $113.9 | $1.34 | 141,870.0 | +0.03% |
| 2024-11-15 | $115.0 | $112.3 | $2.70 | 163,048.0 | +0.02% |
| 2024-11-14 | $116.6 | $113.5 | $3.04 | 163,641.0 | -0.98% |
| 2024-11-13 | $117.8 | $115.4 | $2.40 | 220,533.0 | -0.88% |
| 2024-11-12 | $117.8 | $116.4 | $1.39 | 107,504.0 | -0.51% |
| 2024-11-11 | $118.8 | $116.6 | $2.17 | 168,278.0 | +1.66% |
| 2024-11-08 | $116.4 | $112.7 | $3.75 | 118,341.0 | +1.64% |
| 2024-11-07 | $117.7 | $113.1 | $4.56 | 214,087.0 | -4.41% |
| 2024-11-06 | $119.5 | $113.5 | $5.98 | 289,865.0 | +11.09% |
| 2024-11-05 | $107.2 | $104.4 | $2.82 | 114,470.0 | +2.83% |
| 2024-11-04 | $105.5 | $103.3 | $2.15 | 152,935.0 | -1.31% |
| 2024-11-01 | $107.3 | $104.4 | $2.87 | 216,285.0 | -0.75% |
| 2024-10-31 | $108.2 | $106.1 | $2.16 | 109,948.0 | -1.53% |
| 2024-10-30 | $109.5 | $106.1 | $3.43 | 112,525.0 | +1.23% |
| 2024-10-29 | $108.2 | $106.4 | $1.82 | 142,736.0 | -1.63% |
| 2024-10-28 | $108.9 | $106.5 | $2.39 | 123,590.0 | +2.54% |
| 2024-10-25 | $108.7 | $105.5 | $3.23 | 116,546.0 | -2.18% |
| 2024-10-24 | $108.5 | $106.5 | $1.98 | 136,759.0 | +0.10% |
| 2024-10-23 | $110.2 | $106.0 | $4.22 | 339,517.0 | -0.06% |
Bok Financial Corp 주식 (BOKF) 연도별 가격 이력
이 심층 분석에서는 Bok Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOKF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bok Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bok Financial Corp 주식 (BOKF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $119.5 | $103.3 | $16.20 | 2,591,322.0 | +8.87% |
| 2024-10 | $114.9 | $99.92 | $15.01 | 3,368,000.0 | +1.54% |
| 2024-09 | $108.0 | $98.86 | $9.15 | 2,597,982.0 | -0.31% |
| 2024-08 | $106.2 | $91.33 | $14.87 | 2,842,751.0 | +2.05% |
| 2024-07 | $108.0 | $86.43 | $21.54 | 3,597,975.0 | +12.22% |
| 2024-06 | $91.75 | $86.44 | $5.31 | 3,368,895.0 | +1.13% |
| 2024-05 | $96.41 | $88.70 | $7.70 | 2,411,561.0 | +2.13% |
| 2024-04 | $93.51 | $85.02 | $8.49 | 2,919,267.0 | -3.55% |
| 2024-03 | $92.08 | $83.22 | $8.86 | 3,695,412.0 | +8.22% |
| 2024-02 | $86.04 | $78.99 | $7.05 | 3,600,055.0 | +1.40% |
| 2024-01 | $88.27 | $77.86 | $10.41 | 3,142,170.0 | -2.11% |
Bok Financial Corp 주식 (BOKF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $87.52 | $71.04 | $16.48 | 3,271,962.0 | +19.34% |
| 2023-11 | $74.34 | $64.77 | $9.58 | 4,185,787.0 | +9.54% |
| 2023-10 | $80.02 | $62.41 | $17.60 | 5,717,970.0 | -18.08% |
| 2023-09 | $85.85 | $77.61 | $8.24 | 3,338,325.0 | -3.77% |
| 2023-08 | $92.41 | $79.57 | $12.84 | 3,329,767.0 | -6.70% |
| 2023-07 | $92.39 | $79.76 | $12.63 | 4,148,187.0 | +10.27% |
| 2023-06 | $90.91 | $80.36 | $10.55 | 4,295,958.0 | -0.66% |
| 2023-05 | $84.46 | $74.40 | $10.06 | 4,838,915.0 | -3.04% |
| 2023-04 | $85.76 | $78.56 | $7.20 | 3,585,553.0 | -0.64% |
| 2023-03 | $104.7 | $80.00 | $24.67 | 6,997,237.0 | -19.36% |
| 2023-02 | $106.5 | $99.44 | $7.03 | 2,551,330.0 | +4.16% |
| 2023-01 | $105.0 | $95.75 | $9.25 | 3,866,679.0 | -3.17% |
Bok Financial Corp 주식 (BOKF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $105.6 | $97.77 | $7.85 | 6,166,804.0 | -0.88% |
| 2022-11 | $110.4 | $101.1 | $9.28 | 3,512,868.0 | -4.97% |
| 2022-10 | $110.8 | $88.92 | $21.93 | 4,292,893.0 | +24.00% |
| 2022-09 | $94.20 | $85.46 | $8.74 | 3,650,460.0 | -0.01% |
| 2022-08 | $95.51 | $85.78 | $9.73 | 4,262,795.0 | +0.95% |
| 2022-07 | $88.51 | $70.21 | $18.30 | 4,710,479.0 | +16.47% |
| 2022-06 | $86.89 | $74.03 | $12.87 | 4,901,864.0 | -12.29% |
| 2022-05 | $87.67 | $79.75 | $7.92 | 3,661,744.0 | +3.91% |
| 2022-04 | $95.36 | $82.78 | $12.58 | 3,169,127.0 | -11.73% |
| 2022-03 | $104.4 | $93.76 | $10.61 | 4,709,542.0 | -8.52% |
| 2022-02 | $107.8 | $95.33 | $12.42 | 3,309,921.0 | +0.15% |
| 2022-01 | $120.2 | $97.75 | $22.45 | 4,468,548.0 | -2.79% |
1.07%
0.10%
자본화:
|
볼륨(24시간):