Stockscreener 앱 받기
123.35
1.03%
1.26
시간 외 거래:
123.35
Bok Financial Corp 주식 (BOKF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $125.2 | $121.5 | $3.73 | 313,618.0 | +1.03% |
| 2026-01-07 | $122.4 | $121.0 | $1.44 | 179,866.0 | -0.09% |
| 2026-01-06 | $123.0 | $119.6 | $3.40 | 320,014.0 | +1.01% |
| 2026-01-05 | $122.6 | $113.5 | $9.05 | 310,054.0 | +1.94% |
| 2026-01-02 | $119.7 | $117.5 | $2.20 | 215,076.0 | +0.19% |
| 2025-12-31 | $119.9 | $118.2 | $1.66 | 231,344.0 | -0.99% |
| 2025-12-30 | $121.1 | $119.1 | $2.03 | 237,908.0 | -0.92% |
| 2025-12-29 | $122.2 | $120.0 | $2.21 | 225,895.0 | -0.94% |
| 2025-12-26 | $122.0 | $120.9 | $1.10 | 214,156.0 | +0.38% |
| 2025-12-24 | $121.6 | $120.6 | $0.935 | 128,493.0 | +0.34% |
| 2025-12-23 | $121.8 | $120.2 | $1.67 | 323,697.0 | -0.26% |
| 2025-12-22 | $122.0 | $119.6 | $2.44 | 370,572.0 | +1.13% |
| 2025-12-19 | $120.1 | $118.5 | $1.58 | 635,274.0 | +0.55% |
| 2025-12-18 | $120.4 | $119.0 | $1.37 | 272,487.0 | +0.09% |
| 2025-12-17 | $120.2 | $118.4 | $1.81 | 392,999.0 | +0.51% |
| 2025-12-16 | $119.9 | $118.3 | $1.62 | 295,408.0 | -0.61% |
| 2025-12-15 | $120.9 | $119.1 | $1.82 | 360,679.0 | +0.20% |
| 2025-12-12 | $119.7 | $116.2 | $3.47 | 255,310.0 | -1.22% |
| 2025-12-11 | $121.4 | $118.9 | $2.49 | 235,853.0 | +0.97% |
| 2025-12-10 | $120.5 | $115.2 | $5.23 | 222,240.0 | +3.17% |
Bok Financial Corp 주식 (BOKF) 연도별 가격 이력
이 심층 분석에서는 Bok Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOKF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bok Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bok Financial Corp 주식 (BOKF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $125.2 | $113.5 | $11.72 | 1,652,246.0 | +4.13% |
Bok Financial Corp 주식 (BOKF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $122.2 | $111.5 | $10.62 | 5,472,401.0 | +6.24% |
| 2025-11 | $114.8 | $102.7 | $12.04 | 4,253,879.0 | +7.69% |
| 2025-10 | $117.4 | $103.0 | $14.43 | 6,021,847.0 | -6.16% |
| 2025-09 | $114.2 | $107.9 | $6.25 | 4,441,457.0 | +0.03% |
| 2025-08 | $113.0 | $97.40 | $15.57 | 3,970,718.0 | +9.73% |
| 2025-07 | $107.7 | $96.89 | $10.85 | 5,724,917.0 | +3.99% |
| 2025-06 | $98.52 | $91.34 | $7.17 | 4,432,287.0 | +3.40% |
| 2025-05 | $100.0 | $91.40 | $8.60 | 4,011,966.0 | +1.34% |
| 2025-04 | $104.2 | $85.08 | $19.08 | 5,507,850.0 | -10.54% |
| 2025-03 | $111.1 | $97.84 | $13.28 | 2,797,178.0 | -4.41% |
| 2025-02 | $113.0 | $105.5 | $7.54 | 2,230,682.0 | -1.32% |
| 2025-01 | $116.3 | $103.6 | $12.66 | 2,707,866.0 | +3.73% |
Bok Financial Corp 주식 (BOKF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $120.2 | $107.0 | $13.18 | 2,977,567.0 | -9.72% |
| 2024-11 | $121.6 | $103.3 | $18.26 | 3,242,900.0 | +11.90% |
| 2024-10 | $114.9 | $99.92 | $15.01 | 3,368,000.0 | +1.54% |
| 2024-09 | $108.0 | $98.86 | $9.15 | 2,597,982.0 | -0.31% |
| 2024-08 | $106.2 | $91.33 | $14.87 | 2,842,751.0 | +2.05% |
| 2024-07 | $108.0 | $86.43 | $21.54 | 3,597,975.0 | +12.22% |
| 2024-06 | $91.75 | $86.44 | $5.31 | 3,368,895.0 | +1.13% |
| 2024-05 | $96.41 | $88.70 | $7.70 | 2,411,561.0 | +2.13% |
| 2024-04 | $93.51 | $85.02 | $8.49 | 2,919,267.0 | -3.55% |
| 2024-03 | $92.08 | $83.22 | $8.86 | 3,695,412.0 | +8.22% |
| 2024-02 | $86.04 | $78.99 | $7.05 | 3,600,055.0 | +1.40% |
| 2024-01 | $88.27 | $77.86 | $10.41 | 3,142,170.0 | -2.11% |
2.52%
자본화:
|
볼륨(24시간):