Stockscreener 앱 받기
127.99
1.03%
-1.39
Bok Financial Corp 주식 (BOKF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $129.3 | $127.1 | $2.19 | 193,956.0 | -1.02% |
| 2026-03-04 | $129.8 | $127.7 | $2.20 | 361,465.0 | +0.72% |
| 2026-03-03 | $128.7 | $124.4 | $4.34 | 413,302.0 | -0.03% |
| 2026-03-02 | $129.1 | $123.8 | $5.35 | 318,419.0 | +2.21% |
| 2026-02-27 | $130.0 | $124.6 | $5.41 | 381,968.0 | -3.94% |
| 2026-02-26 | $132.9 | $129.9 | $2.98 | 268,980.0 | +0.41% |
| 2026-02-25 | $130.9 | $129.3 | $1.68 | 229,058.0 | +0.85% |
| 2026-02-24 | $130.1 | $127.6 | $2.42 | 304,652.0 | -0.12% |
| 2026-02-23 | $134.2 | $128.2 | $5.98 | 490,337.0 | -3.51% |
| 2026-02-20 | $134.8 | $131.9 | $2.91 | 288,358.0 | +0.43% |
| 2026-02-19 | $133.7 | $131.3 | $2.47 | 404,560.0 | +0.07% |
| 2026-02-18 | $135.9 | $133.3 | $2.59 | 340,086.0 | -0.11% |
| 2026-02-17 | $135.9 | $133.4 | $2.52 | 234,524.0 | -0.49% |
| 2026-02-13 | $135.0 | $132.2 | $2.86 | 244,769.0 | +0.19% |
| 2026-02-12 | $137.5 | $132.4 | $5.02 | 302,453.0 | -1.18% |
| 2026-02-11 | $138.4 | $134.7 | $3.71 | 262,422.0 | -0.05% |
| 2026-02-10 | $136.7 | $134.2 | $2.50 | 266,081.0 | -0.55% |
| 2026-02-09 | $137.2 | $135.2 | $1.96 | 381,111.0 | -0.14% |
| 2026-02-06 | $136.9 | $135.3 | $1.51 | 401,232.0 | +1.64% |
| 2026-02-05 | $136.2 | $133.0 | $3.22 | 376,071.0 | -0.18% |
| 2026-02-04 | $136.0 | $132.9 | $3.03 | 522,729.0 | +1.98% |
| 2026-02-03 | $133.3 | $130.3 | $2.94 | 547,791.0 | +1.30% |
Bok Financial Corp 주식 (BOKF) 연도별 가격 이력
이 심층 분석에서는 Bok Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOKF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bok Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bok Financial Corp 주식 (BOKF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $129.8 | $123.8 | $6.08 | 1,287,142.0 | +1.86% |
| 2026-02 | $138.4 | $124.6 | $13.82 | 6,638,460.0 | -3.25% |
| 2026-01 | $138.1 | $113.5 | $24.56 | 6,105,473.0 | +9.69% |
Bok Financial Corp 주식 (BOKF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $122.2 | $111.5 | $10.62 | 5,472,401.0 | +6.24% |
| 2025-11 | $114.8 | $102.7 | $12.04 | 4,253,879.0 | +7.69% |
| 2025-10 | $117.4 | $103.0 | $14.43 | 6,021,847.0 | -6.16% |
| 2025-09 | $114.2 | $107.9 | $6.25 | 4,441,457.0 | +0.03% |
| 2025-08 | $113.0 | $97.40 | $15.57 | 3,970,718.0 | +9.73% |
| 2025-07 | $107.7 | $96.89 | $10.85 | 5,724,917.0 | +3.99% |
| 2025-06 | $98.52 | $91.34 | $7.17 | 4,432,287.0 | +3.40% |
| 2025-05 | $100.0 | $91.40 | $8.60 | 4,011,966.0 | +1.34% |
| 2025-04 | $104.2 | $85.08 | $19.08 | 5,507,850.0 | -10.54% |
| 2025-03 | $111.1 | $97.84 | $13.28 | 2,797,178.0 | -4.41% |
| 2025-02 | $113.0 | $105.5 | $7.54 | 2,230,682.0 | -1.32% |
| 2025-01 | $116.3 | $103.6 | $12.66 | 2,707,866.0 | +3.73% |
Bok Financial Corp 주식 (BOKF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $120.2 | $107.0 | $13.18 | 2,977,567.0 | -9.72% |
| 2024-11 | $121.6 | $103.3 | $18.26 | 3,242,900.0 | +11.90% |
| 2024-10 | $114.9 | $99.92 | $15.01 | 3,368,000.0 | +1.54% |
| 2024-09 | $108.0 | $98.86 | $9.15 | 2,597,982.0 | -0.31% |
| 2024-08 | $106.2 | $91.33 | $14.87 | 2,842,751.0 | +2.05% |
| 2024-07 | $108.0 | $86.43 | $21.54 | 3,597,975.0 | +12.22% |
| 2024-06 | $91.75 | $86.44 | $5.31 | 3,368,895.0 | +1.13% |
| 2024-05 | $96.41 | $88.70 | $7.70 | 2,411,561.0 | +2.13% |
| 2024-04 | $93.51 | $85.02 | $8.49 | 2,919,267.0 | -3.55% |
| 2024-03 | $92.08 | $83.22 | $8.86 | 3,695,412.0 | +8.22% |
| 2024-02 | $86.04 | $78.99 | $7.05 | 3,600,055.0 | +1.40% |
| 2024-01 | $88.27 | $77.86 | $10.41 | 3,142,170.0 | -2.11% |
3.00%
자본화:
|
볼륨(24시간):