102.57
price down icon0.95%   -0.98
after-market 시간 외 거래: 102.57
loading

Bok Financial Corp 주식 (BOKF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-20 $104.9 $102.5 $2.33 189,105.0 -0.95%
2025-03-19 $104.3 $101.6 $2.74 107,629.0 +0.88%
2025-03-18 $103.0 $101.1 $1.89 126,704.0 -0.39%
2025-03-17 $103.7 $101.2 $2.44 136,546.0 +1.10%
2025-03-14 $102.1 $98.80 $3.26 91,430.0 +2.86%
2025-03-13 $101.5 $98.95 $2.56 114,802.0 -1.39%
2025-03-12 $101.5 $99.16 $2.32 145,961.0 +1.67%
2025-03-11 $100.0 $97.84 $2.16 125,270.0 -0.30%
2025-03-10 $101.8 $98.62 $3.18 140,139.0 -3.21%
2025-03-07 $103.2 $100.7 $2.55 94,636.0 -0.27%
2025-03-06 $104.7 $102.2 $2.52 159,917.0 -2.47%
2025-03-05 $106.7 $103.4 $3.26 127,479.0 +0.55%
2025-03-04 $106.6 $104.7 $1.92 86,377.0 -3.69%
2025-03-03 $111.1 $108.1 $3.04 161,661.0 -0.19%
2025-02-28 $109.2 $107.7 $1.58 154,939.0 +1.25%
2025-02-27 $107.9 $105.6 $2.31 120,422.0 +0.99%
2025-02-26 $107.7 $105.5 $2.25 143,143.0 -0.18%
2025-02-25 $108.4 $106.7 $1.78 97,484.0 -0.48%
2025-02-24 $108.8 $107.2 $1.64 95,610.0 -0.86%
2025-02-21 $110.9 $107.6 $3.29 131,110.0 -1.05%
2025-02-20 $110.7 $108.3 $2.46 92,034.0 -1.32%
2025-02-19 $111.5 $110.3 $1.15 61,996.0 -0.62%

Bok Financial Corp 주식 (BOKF) 연도별 가격 이력

이 심층 분석에서는 Bok Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOKF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bok Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bok Financial Corp 주식 (BOKF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $111.1 $97.84 $13.28 1,996,761.0 -5.86%
2025-02 $113.0 $105.5 $7.54 2,230,682.0 -1.32%
2025-01 $116.3 $103.6 $12.66 2,707,866.0 +3.73%

Bok Financial Corp 주식 (BOKF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $120.2 $107.0 $13.18 2,977,567.0 -9.72%
2024-11 $121.6 $103.3 $18.26 3,242,900.0 +11.90%
2024-10 $114.9 $99.92 $15.01 3,368,000.0 +1.54%
2024-09 $108.0 $98.86 $9.15 2,597,982.0 -0.31%
2024-08 $106.2 $91.33 $14.87 2,842,751.0 +2.05%
2024-07 $108.0 $86.43 $21.54 3,597,975.0 +12.22%
2024-06 $91.75 $86.44 $5.31 3,368,895.0 +1.13%
2024-05 $96.41 $88.70 $7.70 2,411,561.0 +2.13%
2024-04 $93.51 $85.02 $8.49 2,919,267.0 -3.55%
2024-03 $92.08 $83.22 $8.86 3,695,412.0 +8.22%
2024-02 $86.04 $78.99 $7.05 3,600,055.0 +1.40%
2024-01 $88.27 $77.86 $10.41 3,142,170.0 -2.11%

Bok Financial Corp 주식 (BOKF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $87.52 $71.04 $16.48 3,271,962.0 +19.34%
2023-11 $74.34 $64.77 $9.58 4,185,787.0 +9.54%
2023-10 $80.02 $62.41 $17.60 5,717,970.0 -18.08%
2023-09 $85.85 $77.61 $8.24 3,338,325.0 -3.77%
2023-08 $92.41 $79.57 $12.84 3,329,767.0 -6.70%
2023-07 $92.39 $79.76 $12.63 4,148,187.0 +10.27%
2023-06 $90.91 $80.36 $10.55 4,295,958.0 -0.66%
2023-05 $84.46 $74.40 $10.06 4,838,915.0 -3.04%
2023-04 $85.76 $78.56 $7.20 3,585,553.0 -0.64%
2023-03 $104.7 $80.00 $24.67 6,997,237.0 -19.36%
2023-02 $106.5 $99.44 $7.03 2,551,330.0 +4.16%
2023-01 $105.0 $95.75 $9.25 3,866,679.0 -3.17%
banks_regional NWG
$12.10
price down icon 1.71%
$5.66
price down icon 1.22%
banks_regional TFC
$41.33
price up icon 0.15%
banks_regional LYG
$3.77
price up icon 0.53%
banks_regional NU
$11.40
price down icon 4.60%
banks_regional USB
$42.61
price down icon 0.16%
자본화:     |  볼륨(24시간):