Stockscreener 앱 받기
129.89
1.95%
-2.58
시간 외 거래:
129.89
Bok Financial Corp 주식 (BOKF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-11 | $133.4 | $129.0 | $4.41 | 289,347.0 | -1.95% |
| 2026-05-08 | $136.1 | $132.0 | $4.14 | 278,731.0 | -0.73% |
| 2026-05-07 | $135.6 | $133.2 | $2.34 | 227,651.0 | -1.54% |
| 2026-05-06 | $137.1 | $135.3 | $1.82 | 194,010.0 | +0.58% |
| 2026-05-05 | $135.4 | $133.0 | $2.47 | 203,637.0 | +1.32% |
| 2026-05-04 | $134.1 | $130.2 | $3.91 | 245,225.0 | -0.38% |
| 2026-05-01 | $134.4 | $132.7 | $1.64 | 306,015.0 | -0.21% |
| 2026-04-30 | $134.9 | $130.4 | $4.41 | 245,277.0 | +1.16% |
| 2026-04-29 | $134.6 | $132.2 | $2.39 | 267,987.0 | -1.28% |
| 2026-04-28 | $134.6 | $133.3 | $1.31 | 293,288.0 | +0.68% |
| 2026-04-27 | $134.3 | $132.8 | $1.59 | 263,873.0 | +0.38% |
| 2026-04-24 | $134.8 | $132.0 | $2.79 | 327,219.0 | -1.04% |
| 2026-04-23 | $135.7 | $132.8 | $2.85 | 349,743.0 | -0.81% |
| 2026-04-22 | $136.0 | $133.1 | $2.88 | 336,223.0 | +0.68% |
| 2026-04-21 | $137.1 | $133.3 | $3.74 | 408,815.0 | -2.16% |
| 2026-04-20 | $139.7 | $136.5 | $3.24 | 579,828.0 | -0.75% |
| 2026-04-17 | $139.7 | $136.5 | $3.22 | 418,641.0 | +1.92% |
| 2026-04-16 | $136.3 | $134.6 | $1.71 | 317,536.0 | +0.40% |
| 2026-04-15 | $135.8 | $133.8 | $2.00 | 358,368.0 | -0.30% |
| 2026-04-14 | $135.8 | $134.0 | $1.82 | 264,004.0 | +0.14% |
Bok Financial Corp 주식 (BOKF) 연도별 가격 이력
이 심층 분석에서는 Bok Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOKF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bok Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bok Financial Corp 주식 (BOKF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $137.1 | $129.0 | $8.09 | 2,033,963.0 | -2.92% |
| 2026-04 | $139.7 | $126.1 | $13.63 | 6,850,425.0 | +4.47% |
| 2026-03 | $130.5 | $120.5 | $9.99 | 8,114,859.0 | +1.86% |
| 2026-02 | $138.4 | $124.6 | $13.82 | 6,638,460.0 | -3.25% |
| 2026-01 | $138.1 | $113.5 | $24.56 | 6,105,473.0 | +9.69% |
Bok Financial Corp 주식 (BOKF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $122.2 | $111.5 | $10.62 | 5,472,401.0 | +6.24% |
| 2025-11 | $114.8 | $102.7 | $12.04 | 4,253,879.0 | +7.69% |
| 2025-10 | $117.4 | $103.0 | $14.43 | 6,021,847.0 | -6.16% |
| 2025-09 | $114.2 | $107.9 | $6.25 | 4,441,457.0 | +0.03% |
| 2025-08 | $113.0 | $97.40 | $15.57 | 3,970,718.0 | +9.73% |
| 2025-07 | $107.7 | $96.89 | $10.85 | 5,724,917.0 | +3.99% |
| 2025-06 | $98.52 | $91.34 | $7.17 | 4,432,287.0 | +3.40% |
| 2025-05 | $100.0 | $91.40 | $8.60 | 4,011,966.0 | +1.34% |
| 2025-04 | $104.2 | $85.08 | $19.08 | 5,507,850.0 | -10.54% |
| 2025-03 | $111.1 | $97.84 | $13.28 | 2,797,178.0 | -4.41% |
| 2025-02 | $113.0 | $105.5 | $7.54 | 2,230,682.0 | -1.32% |
| 2025-01 | $116.3 | $103.6 | $12.66 | 2,707,866.0 | +3.73% |
Bok Financial Corp 주식 (BOKF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $120.2 | $107.0 | $13.18 | 2,977,567.0 | -9.72% |
| 2024-11 | $121.6 | $103.3 | $18.26 | 3,242,900.0 | +11.90% |
| 2024-10 | $114.9 | $99.92 | $15.01 | 3,368,000.0 | +1.54% |
| 2024-09 | $108.0 | $98.86 | $9.15 | 2,597,982.0 | -0.31% |
| 2024-08 | $106.2 | $91.33 | $14.87 | 2,842,751.0 | +2.05% |
| 2024-07 | $108.0 | $86.43 | $21.54 | 3,597,975.0 | +12.22% |
| 2024-06 | $91.75 | $86.44 | $5.31 | 3,368,895.0 | +1.13% |
| 2024-05 | $96.41 | $88.70 | $7.70 | 2,411,561.0 | +2.13% |
| 2024-04 | $93.51 | $85.02 | $8.49 | 2,919,267.0 | -3.55% |
| 2024-03 | $92.08 | $83.22 | $8.86 | 3,695,412.0 | +8.22% |
| 2024-02 | $86.04 | $78.99 | $7.05 | 3,600,055.0 | +1.40% |
| 2024-01 | $88.27 | $77.86 | $10.41 | 3,142,170.0 | -2.11% |
0.94%
자본화:
|
볼륨(24시간):