Stockscreener 앱 받기
120.56
0.97%
1.155
시장 영업 전:
120.21
-0.35
-0.29%
Bok Financial Corp 주식 (BOKF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-11 | $121.4 | $118.9 | $2.49 | 235,853.0 | +0.97% |
| 2025-12-10 | $120.5 | $115.2 | $5.23 | 222,240.0 | +3.17% |
| 2025-12-09 | $117.1 | $115.4 | $1.73 | 194,959.0 | +0.33% |
| 2025-12-08 | $116.7 | $115.1 | $1.59 | 185,243.0 | -0.53% |
| 2025-12-05 | $117.0 | $115.3 | $1.71 | 152,920.0 | -0.39% |
| 2025-12-04 | $117.2 | $115.9 | $1.35 | 135,287.0 | -0.09% |
| 2025-12-03 | $118.0 | $114.2 | $3.79 | 218,240.0 | +1.48% |
| 2025-12-02 | $116.0 | $114.5 | $1.48 | 191,130.0 | +0.10% |
| 2025-12-01 | $115.5 | $111.5 | $3.96 | 223,651.0 | +1.87% |
| 2025-11-28 | $114.0 | $112.5 | $1.51 | 131,830.0 | -0.81% |
| 2025-11-26 | $114.8 | $112.5 | $2.26 | 278,482.0 | +0.18% |
| 2025-11-25 | $114.0 | $109.9 | $4.07 | 203,576.0 | +3.47% |
| 2025-11-24 | $110.6 | $108.7 | $1.93 | 250,612.0 | +0.00% |
| 2025-11-21 | $110.8 | $106.8 | $4.02 | 286,339.0 | +3.47% |
| 2025-11-20 | $108.7 | $105.6 | $3.13 | 246,347.0 | -0.60% |
| 2025-11-19 | $106.9 | $104.7 | $2.23 | 217,901.0 | +1.49% |
| 2025-11-18 | $105.6 | $102.7 | $2.86 | 308,455.0 | +1.74% |
| 2025-11-17 | $107.9 | $102.9 | $4.96 | 319,919.0 | -4.09% |
| 2025-11-14 | $108.3 | $106.0 | $2.33 | 193,063.0 | -0.14% |
| 2025-11-13 | $109.5 | $107.2 | $2.29 | 150,603.0 | -0.97% |
| 2025-11-12 | $111.0 | $108.2 | $2.70 | 223,394.0 | -0.94% |
Bok Financial Corp 주식 (BOKF) 연도별 가격 이력
이 심층 분석에서는 Bok Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOKF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bok Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bok Financial Corp 주식 (BOKF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $121.4 | $111.5 | $9.85 | 1,995,376.0 | +7.05% |
| 2025-11 | $114.8 | $102.7 | $12.04 | 4,253,879.0 | +7.69% |
| 2025-10 | $117.4 | $103.0 | $14.43 | 6,021,847.0 | -6.16% |
| 2025-09 | $114.2 | $107.9 | $6.25 | 4,441,457.0 | +0.03% |
| 2025-08 | $113.0 | $97.40 | $15.57 | 3,970,718.0 | +9.73% |
| 2025-07 | $107.7 | $96.89 | $10.85 | 5,724,917.0 | +3.99% |
| 2025-06 | $98.52 | $91.34 | $7.17 | 4,432,287.0 | +3.40% |
| 2025-05 | $100.0 | $91.40 | $8.60 | 4,011,966.0 | +1.34% |
| 2025-04 | $104.2 | $85.08 | $19.08 | 5,507,850.0 | -10.54% |
| 2025-03 | $111.1 | $97.84 | $13.28 | 2,797,178.0 | -4.41% |
| 2025-02 | $113.0 | $105.5 | $7.54 | 2,230,682.0 | -1.32% |
| 2025-01 | $116.3 | $103.6 | $12.66 | 2,707,866.0 | +3.73% |
Bok Financial Corp 주식 (BOKF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $120.2 | $107.0 | $13.18 | 2,977,567.0 | -9.72% |
| 2024-11 | $121.6 | $103.3 | $18.26 | 3,242,900.0 | +11.90% |
| 2024-10 | $114.9 | $99.92 | $15.01 | 3,368,000.0 | +1.54% |
| 2024-09 | $108.0 | $98.86 | $9.15 | 2,597,982.0 | -0.31% |
| 2024-08 | $106.2 | $91.33 | $14.87 | 2,842,751.0 | +2.05% |
| 2024-07 | $108.0 | $86.43 | $21.54 | 3,597,975.0 | +12.22% |
| 2024-06 | $91.75 | $86.44 | $5.31 | 3,368,895.0 | +1.13% |
| 2024-05 | $96.41 | $88.70 | $7.70 | 2,411,561.0 | +2.13% |
| 2024-04 | $93.51 | $85.02 | $8.49 | 2,919,267.0 | -3.55% |
| 2024-03 | $92.08 | $83.22 | $8.86 | 3,695,412.0 | +8.22% |
| 2024-02 | $86.04 | $78.99 | $7.05 | 3,600,055.0 | +1.40% |
| 2024-01 | $88.27 | $77.86 | $10.41 | 3,142,170.0 | -2.11% |
Bok Financial Corp 주식 (BOKF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $87.52 | $71.04 | $16.48 | 3,271,962.0 | +19.34% |
| 2023-11 | $74.34 | $64.77 | $9.58 | 4,185,787.0 | +9.54% |
| 2023-10 | $80.02 | $62.41 | $17.60 | 5,717,970.0 | -18.08% |
| 2023-09 | $85.85 | $77.61 | $8.24 | 3,338,325.0 | -3.77% |
| 2023-08 | $92.41 | $79.57 | $12.84 | 3,329,767.0 | -6.70% |
| 2023-07 | $92.39 | $79.76 | $12.63 | 4,148,187.0 | +10.27% |
| 2023-06 | $90.91 | $80.36 | $10.55 | 4,295,958.0 | -0.66% |
| 2023-05 | $84.46 | $74.40 | $10.06 | 4,838,915.0 | -3.04% |
| 2023-04 | $85.76 | $78.56 | $7.20 | 3,585,553.0 | -0.64% |
| 2023-03 | $104.7 | $80.00 | $24.67 | 6,997,237.0 | -19.36% |
| 2023-02 | $106.5 | $99.44 | $7.03 | 2,551,330.0 | +4.16% |
| 2023-01 | $105.0 | $95.75 | $9.25 | 3,866,679.0 | -3.17% |
0.72%
3.20%
자본화:
|
볼륨(24시간):