Stockscreener 앱 받기
124.88
0.10%
-0.12
Bok Financial Corp 주식 (BOKF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $127.7 | $124.4 | $3.28 | 138,985.0 | -0.10% |
| 2026-10-15 | $125.3 | $123.3 | $2.05 | 218,803.0 | +1.58% |
| 2026-10-14 | $124.1 | $122.3 | $1.78 | 298,181.0 | -1.31% |
| 2026-10-13 | $127.1 | $124.2 | $2.93 | 208,747.0 | -0.78% |
| 2026-10-12 | $126.6 | $125.4 | $1.28 | 160,574.0 | +0.16% |
| 2026-10-09 | $126.1 | $124.9 | $1.20 | 212,099.0 | -0.75% |
| 2026-10-08 | $126.9 | $124.5 | $2.40 | 210,789.0 | +0.81% |
| 2026-10-07 | $126.7 | $124.8 | $1.93 | 249,392.0 | -2.15% |
| 2026-10-06 | $129.1 | $127.5 | $1.59 | 218,940.0 | -0.06% |
| 2026-10-05 | $128.8 | $126.8 | $1.98 | 258,260.0 | -0.10% |
| 2026-10-02 | $129.0 | $127.2 | $1.74 | 201,259.0 | +1.52% |
| 2026-10-01 | $126.7 | $123.6 | $3.12 | 315,808.0 | +0.03% |
| 2026-09-30 | $128.6 | $126.0 | $2.61 | 354,983.0 | -1.73% |
| 2026-09-29 | $131.3 | $127.8 | $3.47 | 290,257.0 | -1.51% |
| 2026-09-28 | $131.7 | $130.1 | $1.56 | 208,248.0 | -0.90% |
| 2026-09-25 | $132.4 | $131.2 | $1.17 | 188,299.0 | +0.74% |
| 2026-09-24 | $131.4 | $129.6 | $1.76 | 269,223.0 | +0.17% |
| 2026-09-23 | $132.0 | $130.4 | $1.60 | 232,065.0 | -0.36% |
| 2026-09-22 | $134.1 | $131.0 | $3.08 | 223,925.0 | -1.57% |
| 2026-09-21 | $133.8 | $131.5 | $2.33 | 245,789.0 | +0.29% |
| 2026-09-18 | $133.1 | $131.6 | $1.50 | 723,499.0 | -0.20% |
| 2026-09-17 | $134.6 | $132.2 | $2.36 | 342,261.0 | +0.15% |
| 2026-09-16 | $135.8 | $131.0 | $4.74 | 258,433.0 | -2.17% |
Bok Financial Corp 주식 (BOKF) 연도별 가격 이력
이 심층 분석에서는 Bok Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOKF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bok Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bok Financial Corp 주식 (BOKF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $129.1 | $122.3 | $6.83 | 2,691,837.0 | -1.20% |
| 2026-09 | $138.1 | $126.0 | $12.10 | 5,951,356.0 | -7.11% |
| 2026-08 | $146.8 | $135.7 | $11.11 | 4,089,271.0 | -3.69% |
| 2026-07 | $143.6 | $134.8 | $8.81 | 6,002,076.0 | +1.74% |
| 2026-06 | $139.7 | $123.2 | $16.42 | 5,848,738.0 | +8.47% |
| 2026-05 | $137.1 | $124.7 | $12.41 | 5,115,241.0 | -4.30% |
| 2026-04 | $139.7 | $126.1 | $13.63 | 6,850,425.0 | +4.47% |
| 2026-03 | $130.5 | $120.5 | $9.99 | 8,114,859.0 | +1.86% |
| 2026-02 | $138.4 | $124.6 | $13.82 | 6,638,460.0 | -3.25% |
| 2026-01 | $138.1 | $113.5 | $24.56 | 6,105,473.0 | +9.69% |
Bok Financial Corp 주식 (BOKF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $122.2 | $111.5 | $10.62 | 5,472,401.0 | +6.24% |
| 2025-11 | $114.8 | $102.7 | $12.04 | 4,253,879.0 | +7.69% |
| 2025-10 | $117.4 | $103.0 | $14.43 | 6,021,847.0 | -6.16% |
| 2025-09 | $114.2 | $107.9 | $6.25 | 4,441,457.0 | +0.03% |
| 2025-08 | $113.0 | $97.40 | $15.57 | 3,970,718.0 | +9.73% |
| 2025-07 | $107.7 | $96.89 | $10.85 | 5,724,917.0 | +3.99% |
| 2025-06 | $98.52 | $91.34 | $7.17 | 4,432,287.0 | +3.40% |
| 2025-05 | $100.0 | $91.40 | $8.60 | 4,011,966.0 | +1.34% |
| 2025-04 | $104.2 | $85.08 | $19.08 | 5,507,850.0 | -10.54% |
| 2025-03 | $111.1 | $97.84 | $13.28 | 2,797,178.0 | -4.41% |
| 2025-02 | $113.0 | $105.5 | $7.54 | 2,230,682.0 | -1.32% |
| 2025-01 | $116.3 | $103.6 | $12.66 | 2,707,866.0 | +3.73% |
Bok Financial Corp 주식 (BOKF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $120.2 | $107.0 | $13.18 | 2,977,567.0 | -9.72% |
| 2024-11 | $121.6 | $103.3 | $18.26 | 3,242,900.0 | +11.90% |
| 2024-10 | $114.9 | $99.92 | $15.01 | 3,368,000.0 | +1.54% |
| 2024-09 | $108.0 | $98.86 | $9.15 | 2,597,982.0 | -0.31% |
| 2024-08 | $106.2 | $91.33 | $14.87 | 2,842,751.0 | +2.05% |
| 2024-07 | $108.0 | $86.43 | $21.54 | 3,597,975.0 | +12.22% |
| 2024-06 | $91.75 | $86.44 | $5.31 | 3,368,895.0 | +1.13% |
| 2024-05 | $96.41 | $88.70 | $7.70 | 2,411,561.0 | +2.13% |
| 2024-04 | $93.51 | $85.02 | $8.49 | 2,919,267.0 | -3.55% |
| 2024-03 | $92.08 | $83.22 | $8.86 | 3,695,412.0 | +8.22% |
| 2024-02 | $86.04 | $78.99 | $7.05 | 3,600,055.0 | +1.40% |
| 2024-01 | $88.27 | $77.86 | $10.41 | 3,142,170.0 | -2.11% |
0.29%
0.68%
자본화:
|
볼륨(24시간):