Stockscreener 앱 받기
95.68
0.51%
+0.49
BOK Financial Corp. 주식 (BOKF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $95.93 | $94.72 | $1.21 | 84,951.0 | +0.51% |
| 2024-05-16 | $95.78 | $95.12 | $0.6575 | 69,523.0 | -0.66% |
| 2024-05-15 | $96.41 | $94.61 | $1.79 | 95,833.0 | +0.86% |
| 2024-05-14 | $95.07 | $93.94 | $1.13 | 83,606.0 | +0.80% |
| 2024-05-13 | $95.00 | $94.05 | $0.95 | 88,902.0 | -0.13% |
| 2024-05-10 | $94.60 | $93.18 | $1.42 | 63,038.0 | +0.94% |
| 2024-05-09 | $93.76 | $92.65 | $1.11 | 123,671.0 | +0.25% |
| 2024-05-08 | $93.44 | $91.48 | $1.96 | 103,522.0 | +0.83% |
| 2024-05-07 | $93.55 | $92.49 | $1.06 | 119,314.0 | -0.06% |
| 2024-05-06 | $93.14 | $92.46 | $0.68 | 80,078.0 | +0.31% |
| 2024-05-03 | $93.73 | $91.25 | $2.48 | 126,125.0 | +0.46% |
| 2024-05-02 | $91.96 | $90.48 | $1.48 | 132,434.0 | +1.77% |
| 2024-05-01 | $91.72 | $88.77 | $2.95 | 160,039.0 | +1.70% |
| 2024-04-30 | $90.34 | $88.66 | $1.68 | 119,137.0 | -1.36% |
| 2024-04-29 | $91.47 | $89.86 | $1.61 | 129,572.0 | -0.97% |
| 2024-04-26 | $91.08 | $90.18 | $0.895 | 163,765.0 | +0.97% |
| 2024-04-25 | $92.55 | $89.61 | $2.94 | 145,802.0 | -3.32% |
| 2024-04-24 | $93.51 | $89.75 | $3.76 | 256,986.0 | +2.13% |
| 2024-04-23 | $92.42 | $88.93 | $3.49 | 258,026.0 | +2.07% |
| 2024-04-22 | $89.80 | $87.32 | $2.48 | 130,131.0 | +1.61% |
| 2024-04-19 | $87.85 | $85.30 | $2.55 | 101,139.0 | +2.83% |
BOK Financial Corp. 주식 (BOKF) 연도별 가격 이력
이 심층 분석에서는 BOK Financial Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOKF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 BOK Financial Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
BOK Financial Corp. 주식 (BOKF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $96.41 | $88.77 | $7.64 | 1,415,987.0 | +7.83% |
| 2024-04 | $93.51 | $85.02 | $8.49 | 2,919,267.0 | -3.55% |
| 2024-03 | $92.08 | $83.22 | $8.86 | 3,695,412.0 | +8.22% |
| 2024-02 | $86.04 | $78.99 | $7.05 | 3,600,055.0 | +1.40% |
| 2024-01 | $88.27 | $77.86 | $10.41 | 3,142,170.0 | -2.11% |
BOK Financial Corp. 주식 (BOKF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $87.52 | $71.04 | $16.48 | 3,271,962.0 | +19.34% |
| 2023-11 | $74.34 | $64.77 | $9.58 | 4,185,787.0 | +9.54% |
| 2023-10 | $80.02 | $62.41 | $17.60 | 5,717,970.0 | -18.08% |
| 2023-09 | $85.85 | $77.61 | $8.24 | 3,338,325.0 | -3.77% |
| 2023-08 | $92.41 | $79.57 | $12.84 | 3,329,767.0 | -6.70% |
| 2023-07 | $92.39 | $79.76 | $12.63 | 4,148,187.0 | +10.27% |
| 2023-06 | $90.91 | $80.36 | $10.55 | 4,295,958.0 | -0.66% |
| 2023-05 | $84.46 | $74.40 | $10.06 | 4,838,915.0 | -3.04% |
| 2023-04 | $85.76 | $78.56 | $7.20 | 3,585,553.0 | -0.64% |
| 2023-03 | $104.7 | $80.00 | $24.67 | 6,997,237.0 | -19.36% |
| 2023-02 | $106.5 | $99.44 | $7.03 | 2,551,330.0 | +4.16% |
| 2023-01 | $105.0 | $95.75 | $9.25 | 3,866,679.0 | -3.17% |
BOK Financial Corp. 주식 (BOKF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $105.6 | $97.77 | $7.85 | 6,166,804.0 | -0.88% |
| 2022-11 | $110.4 | $101.1 | $9.28 | 3,512,868.0 | -4.97% |
| 2022-10 | $110.8 | $88.92 | $21.93 | 4,292,893.0 | +24.00% |
| 2022-09 | $94.20 | $85.46 | $8.74 | 3,650,460.0 | -0.01% |
| 2022-08 | $95.51 | $85.78 | $9.73 | 4,262,795.0 | +0.95% |
| 2022-07 | $88.51 | $70.21 | $18.30 | 4,710,479.0 | +16.47% |
| 2022-06 | $86.89 | $74.03 | $12.87 | 4,901,864.0 | -12.29% |
| 2022-05 | $87.67 | $79.75 | $7.92 | 3,661,744.0 | +3.91% |
| 2022-04 | $95.36 | $82.78 | $12.58 | 3,169,127.0 | -11.73% |
| 2022-03 | $104.4 | $93.76 | $10.61 | 4,709,542.0 | -8.52% |
| 2022-02 | $107.8 | $95.33 | $12.42 | 3,309,921.0 | +0.15% |
| 2022-01 | $120.2 | $97.75 | $22.45 | 4,468,548.0 | -2.79% |
0.00%
0.45%
자본화:
|
볼륨(24시간):