Stockscreener 앱 받기
69.45
1.82%
1.24
Bank Of Hawaii Corp 주식 (BOH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $70.27 | $67.52 | $2.75 | 814,693.0 | +1.82% |
| 2024-12-19 | $71.01 | $68.09 | $2.92 | 324,362.0 | -2.10% |
| 2024-12-18 | $74.40 | $69.38 | $5.02 | 508,094.0 | -4.60% |
| 2024-12-17 | $74.57 | $72.80 | $1.77 | 447,172.0 | -1.64% |
| 2024-12-16 | $74.60 | $73.64 | $0.96 | 346,302.0 | +0.23% |
| 2024-12-13 | $74.70 | $73.14 | $1.56 | 313,776.0 | -0.84% |
| 2024-12-12 | $76.25 | $74.53 | $1.72 | 441,242.0 | -0.80% |
| 2024-12-11 | $76.96 | $75.27 | $1.69 | 461,551.0 | -0.11% |
| 2024-12-10 | $76.96 | $74.87 | $2.09 | 224,399.0 | -0.50% |
| 2024-12-09 | $77.29 | $75.58 | $1.72 | 228,211.0 | -0.85% |
| 2024-12-06 | $77.43 | $75.89 | $1.54 | 226,078.0 | -0.17% |
| 2024-12-05 | $79.00 | $76.46 | $2.54 | 196,804.0 | -1.86% |
| 2024-12-04 | $78.77 | $77.00 | $1.77 | 216,881.0 | -0.34% |
| 2024-12-03 | $79.25 | $77.97 | $1.28 | 210,809.0 | -0.51% |
| 2024-12-02 | $79.42 | $77.70 | $1.72 | 239,949.0 | -0.39% |
| 2024-11-29 | $80.59 | $78.36 | $2.23 | 111,100.0 | -1.71% |
| 2024-11-27 | $81.42 | $80.08 | $1.34 | 273,857.0 | +0.68% |
| 2024-11-26 | $80.92 | $79.38 | $1.54 | 288,098.0 | -0.87% |
| 2024-11-25 | $82.70 | $80.35 | $2.35 | 838,890.0 | +0.29% |
| 2024-11-22 | $80.38 | $78.14 | $2.23 | 293,869.0 | +2.99% |
Bank Of Hawaii Corp 주식 (BOH) 연도별 가격 이력
이 심층 분석에서는 Bank Of Hawaii Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bank Of Hawaii Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bank Of Hawaii Corp 주식 (BOH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $79.42 | $67.52 | $11.90 | 6,015,016.0 | -12.07% |
| 2024-11 | $82.70 | $71.40 | $11.30 | 6,608,129.0 | +9.35% |
| 2024-10 | $74.06 | $60.58 | $13.48 | 7,593,915.0 | +15.07% |
| 2024-09 | $66.70 | $61.09 | $5.61 | 5,871,006.0 | -5.42% |
| 2024-08 | $69.15 | $61.17 | $7.98 | 6,016,909.0 | -3.24% |
| 2024-07 | $70.44 | $55.75 | $14.69 | 7,578,637.0 | +19.89% |
| 2024-06 | $58.60 | $54.98 | $3.62 | 6,302,089.0 | -0.92% |
| 2024-05 | $61.17 | $54.50 | $6.67 | 4,424,083.0 | +1.85% |
| 2024-04 | $62.53 | $56.00 | $6.53 | 6,416,597.0 | -9.14% |
| 2024-03 | $64.35 | $58.38 | $5.97 | 6,146,186.0 | +3.50% |
| 2024-02 | $64.26 | $58.44 | $5.83 | 6,671,833.0 | -4.67% |
| 2024-01 | $73.73 | $62.61 | $11.12 | 8,650,786.0 | -12.74% |
Bank Of Hawaii Corp 주식 (BOH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $75.19 | $57.31 | $17.88 | 9,761,111.0 | +24.78% |
| 2023-11 | $59.50 | $48.84 | $10.66 | 8,144,131.0 | +17.57% |
| 2023-10 | $51.75 | $45.55 | $6.20 | 10,041,784.0 | -0.60% |
| 2023-09 | $55.70 | $46.81 | $8.89 | 8,700,946.0 | -7.54% |
| 2023-08 | $57.26 | $51.25 | $6.01 | 10,838,216.0 | -5.93% |
| 2023-07 | $58.63 | $39.02 | $19.61 | 19,291,012.0 | +38.56% |
| 2023-06 | $48.16 | $39.05 | $9.11 | 31,604,039.0 | +5.31% |
| 2023-05 | $48.82 | $30.83 | $17.99 | 33,121,988.0 | -19.16% |
| 2023-04 | $52.37 | $46.50 | $5.87 | 11,413,124.0 | -7.01% |
| 2023-03 | $75.35 | $34.71 | $40.64 | 21,991,900.0 | -30.43% |
| 2023-02 | $79.68 | $73.70 | $5.98 | 2,813,914.0 | -2.13% |
| 2023-01 | $81.73 | $73.00 | $8.73 | 3,326,506.0 | -1.38% |
Bank Of Hawaii Corp 주식 (BOH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $82.00 | $73.51 | $8.49 | 3,642,350.0 | -3.86% |
| 2022-11 | $82.87 | $73.49 | $9.38 | 3,468,191.0 | +6.21% |
| 2022-10 | $80.78 | $70.15 | $10.63 | 4,781,734.0 | -0.22% |
| 2022-09 | $81.41 | $74.50 | $6.91 | 4,149,653.0 | -2.44% |
| 2022-08 | $85.45 | $77.38 | $8.07 | 2,831,006.0 | -2.61% |
| 2022-07 | $81.07 | $70.89 | $10.18 | 2,841,023.0 | +7.67% |
| 2022-06 | $79.99 | $70.97 | $9.02 | 4,919,248.0 | -6.39% |
| 2022-05 | $79.75 | $73.00 | $6.75 | 5,361,592.0 | +6.91% |
| 2022-04 | $84.92 | $74.07 | $10.86 | 4,384,741.0 | -11.42% |
| 2022-03 | $87.27 | $79.59 | $7.67 | 3,991,936.0 | -2.62% |
| 2022-02 | $89.24 | $81.63 | $7.61 | 2,983,928.0 | +0.13% |
| 2022-01 | $92.38 | $83.72 | $8.66 | 3,802,739.0 | +2.76% |
0.20%
0.37%
자본화:
|
볼륨(24시간):