Stockscreener 앱 받기
77.17
0.54%
-0.42
시간 외 거래:
77.17
Bank Of Hawaii Corp 주식 (BOH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $78.25 | $77.12 | $1.13 | 235,460.0 | -0.54% |
| 2024-11-15 | $77.97 | $76.50 | $1.47 | 217,675.0 | +0.39% |
| 2024-11-14 | $78.61 | $76.78 | $1.83 | 181,129.0 | -0.62% |
| 2024-11-13 | $80.39 | $77.75 | $2.64 | 218,608.0 | -1.37% |
| 2024-11-12 | $81.23 | $78.63 | $2.60 | 232,173.0 | -1.46% |
| 2024-11-11 | $81.45 | $78.37 | $3.08 | 399,018.0 | +3.00% |
| 2024-11-08 | $78.51 | $77.26 | $1.25 | 300,570.0 | +0.13% |
| 2024-11-07 | $79.99 | $77.25 | $2.74 | 533,494.0 | -3.02% |
| 2024-11-06 | $81.39 | $76.74 | $4.65 | 831,942.0 | +9.33% |
| 2024-11-05 | $73.35 | $71.77 | $1.58 | 322,596.0 | +2.14% |
| 2024-11-04 | $72.49 | $71.40 | $1.09 | 376,054.0 | -0.99% |
| 2024-11-01 | $73.05 | $72.04 | $1.00 | 298,309.0 | +0.19% |
| 2024-10-31 | $73.20 | $72.02 | $1.18 | 414,627.0 | -0.03% |
| 2024-10-30 | $74.06 | $72.02 | $2.04 | 314,255.0 | -0.74% |
| 2024-10-29 | $73.36 | $71.82 | $1.54 | 375,696.0 | +0.58% |
| 2024-10-28 | $72.68 | $67.45 | $5.23 | 743,053.0 | +9.60% |
| 2024-10-25 | $67.39 | $65.94 | $1.45 | 460,808.0 | -0.96% |
| 2024-10-24 | $66.79 | $64.39 | $2.40 | 521,793.0 | +2.70% |
| 2024-10-23 | $65.54 | $64.30 | $1.25 | 243,535.0 | -0.61% |
| 2024-10-22 | $65.40 | $64.75 | $0.655 | 252,376.0 | +0.76% |
Bank Of Hawaii Corp 주식 (BOH) 연도별 가격 이력
이 심층 분석에서는 Bank Of Hawaii Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bank Of Hawaii Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bank Of Hawaii Corp 주식 (BOH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $81.45 | $71.40 | $10.05 | 4,382,488.0 | +6.84% |
| 2024-10 | $74.06 | $60.58 | $13.48 | 7,593,915.0 | +15.07% |
| 2024-09 | $66.70 | $61.09 | $5.61 | 5,871,006.0 | -5.42% |
| 2024-08 | $69.15 | $61.17 | $7.98 | 6,016,909.0 | -3.24% |
| 2024-07 | $70.44 | $55.75 | $14.69 | 7,578,637.0 | +19.89% |
| 2024-06 | $58.60 | $54.98 | $3.62 | 6,302,089.0 | -0.92% |
| 2024-05 | $61.17 | $54.50 | $6.67 | 4,424,083.0 | +1.85% |
| 2024-04 | $62.53 | $56.00 | $6.53 | 6,416,597.0 | -9.14% |
| 2024-03 | $64.35 | $58.38 | $5.97 | 6,146,186.0 | +3.50% |
| 2024-02 | $64.26 | $58.44 | $5.83 | 6,671,833.0 | -4.67% |
| 2024-01 | $73.73 | $62.61 | $11.12 | 8,650,786.0 | -12.74% |
Bank Of Hawaii Corp 주식 (BOH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $75.19 | $57.31 | $17.88 | 9,761,111.0 | +24.78% |
| 2023-11 | $59.50 | $48.84 | $10.66 | 8,144,131.0 | +17.57% |
| 2023-10 | $51.75 | $45.55 | $6.20 | 10,041,784.0 | -0.60% |
| 2023-09 | $55.70 | $46.81 | $8.89 | 8,700,946.0 | -7.54% |
| 2023-08 | $57.26 | $51.25 | $6.01 | 10,838,216.0 | -5.93% |
| 2023-07 | $58.63 | $39.02 | $19.61 | 19,291,012.0 | +38.56% |
| 2023-06 | $48.16 | $39.05 | $9.11 | 31,604,039.0 | +5.31% |
| 2023-05 | $48.82 | $30.83 | $17.99 | 33,121,988.0 | -19.16% |
| 2023-04 | $52.37 | $46.50 | $5.87 | 11,413,124.0 | -7.01% |
| 2023-03 | $75.35 | $34.71 | $40.64 | 21,991,900.0 | -30.43% |
| 2023-02 | $79.68 | $73.70 | $5.98 | 2,813,914.0 | -2.13% |
| 2023-01 | $81.73 | $73.00 | $8.73 | 3,326,506.0 | -1.38% |
Bank Of Hawaii Corp 주식 (BOH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $82.00 | $73.51 | $8.49 | 3,642,350.0 | -3.86% |
| 2022-11 | $82.87 | $73.49 | $9.38 | 3,468,191.0 | +6.21% |
| 2022-10 | $80.78 | $70.15 | $10.63 | 4,781,734.0 | -0.22% |
| 2022-09 | $81.41 | $74.50 | $6.91 | 4,149,653.0 | -2.44% |
| 2022-08 | $85.45 | $77.38 | $8.07 | 2,831,006.0 | -2.61% |
| 2022-07 | $81.07 | $70.89 | $10.18 | 2,841,023.0 | +7.67% |
| 2022-06 | $79.99 | $70.97 | $9.02 | 4,919,248.0 | -6.39% |
| 2022-05 | $79.75 | $73.00 | $6.75 | 5,361,592.0 | +6.91% |
| 2022-04 | $84.92 | $74.07 | $10.86 | 4,384,741.0 | -11.42% |
| 2022-03 | $87.27 | $79.59 | $7.67 | 3,991,936.0 | -2.62% |
| 2022-02 | $89.24 | $81.63 | $7.61 | 2,983,928.0 | +0.13% |
| 2022-01 | $92.38 | $83.72 | $8.66 | 3,802,739.0 | +2.76% |
0.10%
2.92%
자본화:
|
볼륨(24시간):