Stockscreener 앱 받기
75.82
0.57%
0.43
시간 외 거래:
75.82
Bank Of Hawaii Corp 주식 (BOH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-10 | $76.09 | $74.57 | $1.53 | 211,819.0 | +0.57% |
| 2026-09-09 | $76.24 | $75.20 | $1.04 | 252,239.0 | -1.05% |
| 2026-09-08 | $76.92 | $76.04 | $0.88 | 227,972.0 | -1.30% |
| 2026-09-04 | $77.34 | $76.47 | $0.865 | 217,370.0 | +0.70% |
| 2026-09-03 | $77.71 | $76.59 | $1.12 | 274,809.0 | +0.18% |
| 2026-09-02 | $77.06 | $75.22 | $1.84 | 367,801.0 | +1.77% |
| 2026-09-01 | $76.41 | $74.80 | $1.61 | 270,288.0 | -0.99% |
| 2026-08-31 | $77.02 | $75.65 | $1.37 | 194,829.0 | -1.76% |
| 2026-08-28 | $77.81 | $76.91 | $0.90 | 193,638.0 | +0.08% |
| 2026-08-27 | $77.27 | $76.17 | $1.10 | 197,719.0 | -0.03% |
| 2026-08-26 | $77.34 | $75.83 | $1.51 | 280,109.0 | +1.43% |
| 2026-08-25 | $76.93 | $76.15 | $0.78 | 412,771.0 | -0.90% |
| 2026-08-24 | $78.20 | $76.81 | $1.39 | 310,706.0 | -0.84% |
| 2026-08-21 | $78.27 | $77.09 | $1.17 | 441,422.0 | -0.12% |
| 2026-08-20 | $77.99 | $76.99 | $1.00 | 262,499.0 | -0.28% |
| 2026-08-19 | $79.42 | $77.58 | $1.84 | 349,291.0 | -1.61% |
| 2026-08-18 | $80.72 | $79.01 | $1.71 | 264,509.0 | -0.94% |
| 2026-08-17 | $80.70 | $79.58 | $1.12 | 312,235.0 | -0.57% |
| 2026-08-14 | $80.55 | $79.72 | $0.835 | 176,229.0 | +0.54% |
| 2026-08-13 | $80.24 | $79.51 | $0.73 | 218,036.0 | +0.54% |
| 2026-08-12 | $79.83 | $79.18 | $0.65 | 241,507.0 | +0.00% |
| 2026-08-11 | $79.48 | $78.78 | $0.7012 | 186,951.0 | +0.94% |
Bank Of Hawaii Corp 주식 (BOH) 연도별 가격 이력
이 심층 분석에서는 Bank Of Hawaii Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bank Of Hawaii Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bank Of Hawaii Corp 주식 (BOH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $77.71 | $74.57 | $3.14 | 2,034,117.0 | -0.14% |
| 2026-08 | $81.86 | $75.65 | $6.20 | 6,043,229.0 | -4.97% |
| 2026-07 | $86.31 | $79.06 | $7.25 | 10,305,038.0 | -1.95% |
| 2026-06 | $83.18 | $70.07 | $13.11 | 7,747,771.0 | +6.38% |
| 2026-05 | $81.36 | $74.43 | $6.92 | 7,279,746.0 | -3.66% |
| 2026-04 | $82.73 | $72.98 | $9.75 | 8,922,066.0 | +7.08% |
| 2026-03 | $79.01 | $70.38 | $8.64 | 9,561,022.0 | -2.01% |
| 2026-02 | $80.61 | $73.48 | $7.12 | 8,614,368.0 | +1.32% |
| 2026-01 | $78.25 | $67.04 | $11.21 | 8,320,785.0 | +9.38% |
Bank Of Hawaii Corp 주식 (BOH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $71.85 | $64.88 | $6.97 | 7,664,377.0 | +4.84% |
| 2025-11 | $67.44 | $62.54 | $4.90 | 6,533,515.0 | +0.94% |
| 2025-10 | $66.64 | $59.36 | $7.28 | 10,980,863.0 | -1.08% |
| 2025-09 | $70.20 | $64.58 | $5.62 | 8,013,594.0 | -3.64% |
| 2025-08 | $69.22 | $60.32 | $8.90 | 7,927,137.0 | +10.08% |
| 2025-07 | $71.90 | $61.23 | $10.67 | 9,533,394.0 | -8.37% |
| 2025-06 | $69.01 | $64.30 | $4.71 | 6,455,046.0 | +1.53% |
| 2025-05 | $71.35 | $65.56 | $5.79 | 6,923,758.0 | +0.61% |
| 2025-04 | $69.51 | $57.45 | $12.07 | 11,501,431.0 | -4.15% |
| 2025-03 | $74.15 | $65.82 | $8.33 | 10,635,525.0 | -4.50% |
| 2025-02 | $76.00 | $70.12 | $5.88 | 5,536,017.0 | -3.07% |
| 2025-01 | $75.92 | $66.53 | $9.39 | 8,580,843.0 | +4.59% |
Bank Of Hawaii Corp 주식 (BOH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $79.42 | $67.52 | $11.90 | 6,602,627.0 | -9.55% |
| 2024-11 | $82.70 | $71.40 | $11.30 | 6,608,129.0 | +9.35% |
| 2024-10 | $74.06 | $60.58 | $13.48 | 7,593,915.0 | +15.07% |
| 2024-09 | $66.70 | $61.09 | $5.61 | 5,871,006.0 | -5.42% |
| 2024-08 | $69.15 | $61.17 | $7.98 | 6,016,909.0 | -3.24% |
| 2024-07 | $70.44 | $55.75 | $14.69 | 7,578,637.0 | +19.89% |
| 2024-06 | $58.60 | $54.98 | $3.62 | 6,302,089.0 | -0.92% |
| 2024-05 | $61.17 | $54.50 | $6.67 | 4,424,083.0 | +1.85% |
| 2024-04 | $62.53 | $56.00 | $6.53 | 6,416,597.0 | -9.14% |
| 2024-03 | $64.35 | $58.38 | $5.97 | 6,146,186.0 | +3.50% |
| 2024-02 | $64.26 | $58.44 | $5.83 | 6,671,833.0 | -4.67% |
| 2024-01 | $73.73 | $62.61 | $11.12 | 8,650,786.0 | -12.74% |
0.13%
0.75%
자본화:
|
볼륨(24시간):