Stockscreener 앱 받기
62.50
3.33%
-2.15
Bank Of Hawaii Corp 주식 (BOH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $65.36 | $62.37 | $2.99 | 438,065.0 | -3.33% |
| 2025-10-09 | $65.14 | $64.10 | $1.04 | 283,006.0 | -0.51% |
| 2025-10-08 | $65.51 | $64.55 | $0.96 | 334,556.0 | -0.60% |
| 2025-10-07 | $66.64 | $65.32 | $1.32 | 297,006.0 | -0.53% |
| 2025-10-06 | $66.32 | $64.92 | $1.40 | 262,810.0 | +1.11% |
| 2025-10-03 | $65.65 | $64.54 | $1.11 | 268,560.0 | +0.60% |
| 2025-10-02 | $65.03 | $64.20 | $0.83 | 263,066.0 | -0.48% |
| 2025-10-01 | $65.46 | $64.64 | $0.8167 | 212,347.0 | -1.10% |
| 2025-09-30 | $65.94 | $64.58 | $1.36 | 210,866.0 | +0.11% |
| 2025-09-29 | $65.73 | $64.88 | $0.85 | 283,662.0 | -0.35% |
| 2025-09-26 | $66.31 | $65.46 | $0.85 | 203,365.0 | +0.24% |
| 2025-09-25 | $66.09 | $65.37 | $0.72 | 230,706.0 | -0.73% |
| 2025-09-24 | $66.58 | $65.86 | $0.725 | 236,450.0 | +0.09% |
| 2025-09-23 | $67.17 | $65.83 | $1.34 | 398,179.0 | +0.66% |
| 2025-09-22 | $66.75 | $65.51 | $1.24 | 291,711.0 | -1.46% |
| 2025-09-19 | $68.02 | $66.23 | $1.79 | 1,066,311.0 | -2.03% |
| 2025-09-18 | $68.55 | $67.00 | $1.55 | 950,539.0 | +1.57% |
| 2025-09-17 | $68.54 | $65.47 | $3.07 | 394,759.0 | +1.78% |
| 2025-09-16 | $66.64 | $65.19 | $1.45 | 270,019.0 | -1.29% |
| 2025-09-15 | $68.32 | $66.46 | $1.86 | 321,695.0 | -2.06% |
| 2025-09-12 | $68.82 | $67.92 | $0.90 | 314,479.0 | -1.18% |
| 2025-09-11 | $68.96 | $67.70 | $1.26 | 536,415.0 | +1.31% |
Bank Of Hawaii Corp 주식 (BOH) 연도별 가격 이력
이 심층 분석에서는 Bank Of Hawaii Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bank Of Hawaii Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bank Of Hawaii Corp 주식 (BOH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $66.64 | $62.37 | $4.27 | 2,797,481.0 | -4.78% |
| 2025-09 | $70.20 | $64.58 | $5.62 | 8,013,594.0 | -3.64% |
| 2025-08 | $69.22 | $60.32 | $8.90 | 7,927,137.0 | +10.08% |
| 2025-07 | $71.90 | $61.23 | $10.67 | 9,533,394.0 | -8.37% |
| 2025-06 | $69.01 | $64.30 | $4.71 | 6,455,046.0 | +1.53% |
| 2025-05 | $71.35 | $65.56 | $5.79 | 6,923,758.0 | +0.61% |
| 2025-04 | $69.51 | $57.45 | $12.07 | 11,501,431.0 | -4.15% |
| 2025-03 | $74.15 | $65.82 | $8.33 | 10,635,525.0 | -4.50% |
| 2025-02 | $76.00 | $70.12 | $5.88 | 5,536,017.0 | -3.07% |
| 2025-01 | $75.92 | $66.53 | $9.39 | 8,580,843.0 | +4.59% |
Bank Of Hawaii Corp 주식 (BOH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $79.42 | $67.52 | $11.90 | 6,602,627.0 | -9.55% |
| 2024-11 | $82.70 | $71.40 | $11.30 | 6,608,129.0 | +9.35% |
| 2024-10 | $74.06 | $60.58 | $13.48 | 7,593,915.0 | +15.07% |
| 2024-09 | $66.70 | $61.09 | $5.61 | 5,871,006.0 | -5.42% |
| 2024-08 | $69.15 | $61.17 | $7.98 | 6,016,909.0 | -3.24% |
| 2024-07 | $70.44 | $55.75 | $14.69 | 7,578,637.0 | +19.89% |
| 2024-06 | $58.60 | $54.98 | $3.62 | 6,302,089.0 | -0.92% |
| 2024-05 | $61.17 | $54.50 | $6.67 | 4,424,083.0 | +1.85% |
| 2024-04 | $62.53 | $56.00 | $6.53 | 6,416,597.0 | -9.14% |
| 2024-03 | $64.35 | $58.38 | $5.97 | 6,146,186.0 | +3.50% |
| 2024-02 | $64.26 | $58.44 | $5.83 | 6,671,833.0 | -4.67% |
| 2024-01 | $73.73 | $62.61 | $11.12 | 8,650,786.0 | -12.74% |
Bank Of Hawaii Corp 주식 (BOH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $75.19 | $57.31 | $17.88 | 9,761,111.0 | +24.78% |
| 2023-11 | $59.50 | $48.84 | $10.66 | 8,144,131.0 | +17.57% |
| 2023-10 | $51.75 | $45.55 | $6.20 | 10,041,784.0 | -0.60% |
| 2023-09 | $55.70 | $46.81 | $8.89 | 8,700,946.0 | -7.54% |
| 2023-08 | $57.26 | $51.25 | $6.01 | 10,838,216.0 | -5.93% |
| 2023-07 | $58.63 | $39.02 | $19.61 | 19,291,012.0 | +38.56% |
| 2023-06 | $48.16 | $39.05 | $9.11 | 31,604,039.0 | +5.31% |
| 2023-05 | $48.82 | $30.83 | $17.99 | 33,121,988.0 | -19.16% |
| 2023-04 | $52.37 | $46.50 | $5.87 | 11,413,124.0 | -7.01% |
| 2023-03 | $75.35 | $34.71 | $40.64 | 21,991,900.0 | -30.43% |
| 2023-02 | $79.68 | $73.70 | $5.98 | 2,813,914.0 | -2.13% |
| 2023-01 | $81.73 | $73.00 | $8.73 | 3,326,506.0 | -1.38% |
4.38%
자본화:
|
볼륨(24시간):