Stockscreener 앱 받기
67.92
0.07%
0.025
Bank Of Hawaii Corp 주식 (BOH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-26 | $68.08 | $67.53 | $0.545 | 11,316.0 | +0.10% |
| 2025-08-25 | $68.59 | $67.67 | $0.92 | 330,523.0 | -1.14% |
| 2025-08-22 | $69.20 | $65.69 | $3.51 | 573,405.0 | +4.79% |
| 2025-08-21 | $65.67 | $65.20 | $0.47 | 236,318.0 | -0.12% |
| 2025-08-20 | $66.16 | $65.23 | $0.925 | 337,131.0 | -0.20% |
| 2025-08-19 | $65.81 | $64.88 | $0.93 | 527,266.0 | +1.37% |
| 2025-08-18 | $65.30 | $64.57 | $0.73 | 313,632.0 | -0.75% |
| 2025-08-15 | $67.04 | $65.31 | $1.73 | 204,892.0 | -2.23% |
| 2025-08-14 | $66.92 | $65.70 | $1.22 | 362,199.0 | -0.33% |
| 2025-08-13 | $67.16 | $65.68 | $1.48 | 377,080.0 | +2.23% |
| 2025-08-12 | $65.84 | $63.67 | $2.17 | 410,284.0 | +3.73% |
| 2025-08-11 | $63.48 | $62.74 | $0.74 | 339,029.0 | -0.03% |
| 2025-08-08 | $63.33 | $62.36 | $0.9671 | 509,348.0 | +1.57% |
| 2025-08-07 | $63.20 | $62.19 | $1.01 | 420,510.0 | -0.54% |
| 2025-08-06 | $63.15 | $62.26 | $0.89 | 346,604.0 | -0.84% |
| 2025-08-05 | $63.17 | $61.77 | $1.40 | 390,602.0 | +0.94% |
| 2025-08-04 | $62.72 | $60.70 | $2.02 | 477,026.0 | +1.97% |
| 2025-08-01 | $62.01 | $60.32 | $1.69 | 619,109.0 | -0.86% |
| 2025-07-31 | $62.33 | $61.23 | $1.10 | 395,118.0 | -0.51% |
| 2025-07-30 | $63.45 | $61.86 | $1.59 | 637,925.0 | -0.65% |
| 2025-07-29 | $63.16 | $61.91 | $1.25 | 1,245,462.0 | -0.41% |
Bank Of Hawaii Corp 주식 (BOH) 연도별 가격 이력
이 심층 분석에서는 Bank Of Hawaii Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bank Of Hawaii Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bank Of Hawaii Corp 주식 (BOH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $69.20 | $60.32 | $8.88 | 6,786,274.0 | +9.84% |
| 2025-07 | $71.90 | $61.23 | $10.67 | 9,533,394.0 | -8.37% |
| 2025-06 | $69.01 | $64.30 | $4.71 | 6,455,046.0 | +1.53% |
| 2025-05 | $71.35 | $65.56 | $5.79 | 6,923,758.0 | +0.61% |
| 2025-04 | $69.51 | $57.45 | $12.07 | 11,501,431.0 | -4.15% |
| 2025-03 | $74.15 | $65.82 | $8.33 | 10,635,525.0 | -4.50% |
| 2025-02 | $76.00 | $70.12 | $5.88 | 5,536,017.0 | -3.07% |
| 2025-01 | $75.92 | $66.53 | $9.39 | 8,580,843.0 | +4.59% |
Bank Of Hawaii Corp 주식 (BOH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $79.42 | $67.52 | $11.90 | 6,602,627.0 | -9.55% |
| 2024-11 | $82.70 | $71.40 | $11.30 | 6,608,129.0 | +9.35% |
| 2024-10 | $74.06 | $60.58 | $13.48 | 7,593,915.0 | +15.07% |
| 2024-09 | $66.70 | $61.09 | $5.61 | 5,871,006.0 | -5.42% |
| 2024-08 | $69.15 | $61.17 | $7.98 | 6,016,909.0 | -3.24% |
| 2024-07 | $70.44 | $55.75 | $14.69 | 7,578,637.0 | +19.89% |
| 2024-06 | $58.60 | $54.98 | $3.62 | 6,302,089.0 | -0.92% |
| 2024-05 | $61.17 | $54.50 | $6.67 | 4,424,083.0 | +1.85% |
| 2024-04 | $62.53 | $56.00 | $6.53 | 6,416,597.0 | -9.14% |
| 2024-03 | $64.35 | $58.38 | $5.97 | 6,146,186.0 | +3.50% |
| 2024-02 | $64.26 | $58.44 | $5.83 | 6,671,833.0 | -4.67% |
| 2024-01 | $73.73 | $62.61 | $11.12 | 8,650,786.0 | -12.74% |
Bank Of Hawaii Corp 주식 (BOH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $75.19 | $57.31 | $17.88 | 9,761,111.0 | +24.78% |
| 2023-11 | $59.50 | $48.84 | $10.66 | 8,144,131.0 | +17.57% |
| 2023-10 | $51.75 | $45.55 | $6.20 | 10,041,784.0 | -0.60% |
| 2023-09 | $55.70 | $46.81 | $8.89 | 8,700,946.0 | -7.54% |
| 2023-08 | $57.26 | $51.25 | $6.01 | 10,838,216.0 | -5.93% |
| 2023-07 | $58.63 | $39.02 | $19.61 | 19,291,012.0 | +38.56% |
| 2023-06 | $48.16 | $39.05 | $9.11 | 31,604,039.0 | +5.31% |
| 2023-05 | $48.82 | $30.83 | $17.99 | 33,121,988.0 | -19.16% |
| 2023-04 | $52.37 | $46.50 | $5.87 | 11,413,124.0 | -7.01% |
| 2023-03 | $75.35 | $34.71 | $40.64 | 21,991,900.0 | -30.43% |
| 2023-02 | $79.68 | $73.70 | $5.98 | 2,813,914.0 | -2.13% |
| 2023-01 | $81.73 | $73.00 | $8.73 | 3,326,506.0 | -1.38% |
0.03%
0.09%
자본화:
|
볼륨(24시간):