Stockscreener 앱 받기
11.25
0.53%
-0.06
시간 외 거래:
11.25
Blackrock Enhanced Global Dividend Trust 주식 (BOE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-26 | $11.44 | $11.22 | $0.22 | 96,202.0 | -0.53% |
| 2024-11-25 | $11.43 | $11.25 | $0.1758 | 147,841.0 | +0.71% |
| 2024-11-22 | $11.31 | $11.18 | $0.13 | 122,967.0 | -0.09% |
| 2024-11-21 | $11.31 | $11.16 | $0.15 | 115,064.0 | +0.81% |
| 2024-11-20 | $11.23 | $11.15 | $0.08 | 96,646.0 | -1.24% |
| 2024-11-19 | $11.43 | $11.26 | $0.17 | 247,419.0 | -0.18% |
| 2024-11-18 | $11.31 | $11.13 | $0.1766 | 135,339.0 | +1.16% |
| 2024-11-15 | $11.20 | $11.08 | $0.12 | 148,460.0 | +0.00% |
| 2024-11-14 | $11.26 | $11.13 | $0.125 | 119,829.0 | +0.54% |
| 2024-11-13 | $11.31 | $11.09 | $0.23 | 103,395.0 | -1.20% |
| 2024-11-12 | $11.38 | $11.23 | $0.15 | 127,204.0 | -0.92% |
| 2024-11-11 | $11.39 | $11.24 | $0.15 | 221,337.0 | +1.07% |
| 2024-11-08 | $11.30 | $11.19 | $0.11 | 187,859.0 | +0.36% |
| 2024-11-07 | $11.20 | $11.11 | $0.09 | 131,186.0 | +0.90% |
| 2024-11-06 | $11.18 | $11.10 | $0.08 | 153,479.0 | +0.63% |
| 2024-11-05 | $11.06 | $11.00 | $0.0556 | 134,363.0 | +0.27% |
| 2024-11-04 | $11.19 | $11.00 | $0.185 | 254,516.0 | -1.35% |
| 2024-11-01 | $11.37 | $11.13 | $0.2351 | 136,247.0 | -1.15% |
| 2024-10-31 | $11.35 | $11.22 | $0.1281 | 107,256.0 | -0.27% |
| 2024-10-30 | $11.40 | $11.28 | $0.13 | 112,979.0 | -0.26% |
| 2024-10-29 | $11.38 | $11.34 | $0.04 | 63,739.0 | -0.26% |
Blackrock Enhanced Global Dividend Trust 주식 (BOE) 연도별 가격 이력
이 심층 분석에서는 Blackrock Enhanced Global Dividend Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Enhanced Global Dividend Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Enhanced Global Dividend Trust 주식 (BOE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $11.44 | $11.00 | $0.44 | 2,775,555.0 | -0.27% |
| 2024-10 | $11.46 | $11.07 | $0.395 | 3,327,761.0 | +0.18% |
| 2024-09 | $11.32 | $10.87 | $0.45 | 2,979,229.0 | +1.17% |
| 2024-08 | $11.17 | $10.16 | $1.01 | 3,681,278.0 | +2.96% |
| 2024-07 | $10.95 | $10.59 | $0.36 | 3,714,606.0 | +1.89% |
| 2024-06 | $10.67 | $10.34 | $0.3306 | 2,921,452.0 | +2.22% |
| 2024-05 | $10.63 | $10.00 | $0.629 | 3,148,875.0 | +3.18% |
| 2024-04 | $10.46 | $9.83 | $0.6336 | 3,594,102.0 | -3.82% |
| 2024-03 | $10.48 | $10.18 | $0.30 | 2,900,860.0 | +2.45% |
| 2024-02 | $10.28 | $9.94 | $0.3375 | 2,992,949.0 | +2.41% |
| 2024-01 | $10.11 | $9.77 | $0.3422 | 3,847,677.0 | +0.50% |
Blackrock Enhanced Global Dividend Trust 주식 (BOE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.12 | $9.81 | $0.3099 | 3,969,922.0 | +0.20% |
| 2023-11 | $9.95 | $9.12 | $0.825 | 3,758,244.0 | +8.43% |
| 2023-10 | $9.59 | $8.80 | $0.79 | 4,657,755.0 | -3.18% |
| 2023-09 | $10.04 | $9.38 | $0.6608 | 2,449,457.0 | -5.42% |
| 2023-08 | $10.21 | $9.69 | $0.52 | 2,624,652.0 | -2.54% |
| 2023-07 | $10.30 | $9.82 | $0.48 | 2,007,703.0 | +1.59% |
| 2023-06 | $10.11 | $9.67 | $0.44 | 2,574,684.0 | +4.03% |
| 2023-05 | $10.30 | $9.64 | $0.66 | 2,350,190.0 | -5.47% |
| 2023-04 | $10.26 | $9.88 | $0.38 | 2,372,907.0 | +3.12% |
| 2023-03 | $10.21 | $9.37 | $0.8398 | 3,213,816.0 | -1.29% |
| 2023-02 | $10.61 | $9.97 | $0.64 | 2,891,177.0 | -3.64% |
| 2023-01 | $10.44 | $9.55 | $0.89 | 5,399,875.0 | +9.21% |
Blackrock Enhanced Global Dividend Trust 주식 (BOE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.14 | $9.33 | $0.81 | 4,289,527.0 | -5.16% |
| 2022-11 | $10.11 | $8.98 | $1.13 | 3,603,870.0 | +7.81% |
| 2022-10 | $9.36 | $8.52 | $0.8405 | 4,228,769.0 | +6.13% |
| 2022-09 | $9.96 | $8.67 | $1.29 | 5,390,119.0 | -9.36% |
| 2022-08 | $10.58 | $9.70 | $0.88 | 3,236,790.0 | -5.63% |
| 2022-07 | $10.35 | $9.70 | $0.65 | 3,631,826.0 | +5.42% |
| 2022-06 | $10.74 | $9.56 | $1.18 | 3,463,975.0 | -8.43% |
| 2022-05 | $10.88 | $9.75 | $1.13 | 3,925,738.0 | -0.47% |
| 2022-04 | $11.43 | $10.66 | $0.77 | 3,024,373.0 | -5.22% |
| 2022-03 | $11.59 | $10.39 | $1.20 | 4,046,071.0 | -1.48% |
| 2022-02 | $12.12 | $10.95 | $1.17 | 2,955,001.0 | -2.55% |
| 2022-01 | $12.44 | $11.13 | $1.31 | 4,714,236.0 | -3.28% |
0.35%
3.97%
자본화:
|
볼륨(24시간):