Stockscreener 앱 받기
11.64
0.17%
-0.02
Blackrock Enhanced Global Dividend Trust 주식 (BOE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $11.71 | $11.58 | $0.135 | 63,785.0 | -0.26% |
| 2025-10-31 | $11.70 | $11.60 | $0.10 | 136,903.0 | +0.26% |
| 2025-10-30 | $11.63 | $11.57 | $0.06 | 169,863.0 | -0.09% |
| 2025-10-29 | $11.70 | $11.59 | $0.11 | 105,020.0 | -0.26% |
| 2025-10-28 | $11.71 | $11.63 | $0.08 | 134,778.0 | -0.09% |
| 2025-10-27 | $11.69 | $11.62 | $0.07 | 138,270.0 | +0.86% |
| 2025-10-24 | $11.65 | $11.58 | $0.07 | 130,374.0 | +0.17% |
| 2025-10-23 | $11.57 | $11.50 | $0.0699 | 175,300.0 | +0.70% |
| 2025-10-22 | $11.68 | $11.47 | $0.21 | 192,996.0 | -1.03% |
| 2025-10-21 | $11.60 | $11.55 | $0.05 | 169,143.0 | +0.17% |
| 2025-10-20 | $11.62 | $11.54 | $0.085 | 175,670.0 | +1.14% |
| 2025-10-17 | $11.60 | $11.45 | $0.15 | 136,436.0 | -0.61% |
| 2025-10-16 | $11.66 | $11.50 | $0.16 | 174,217.0 | -0.78% |
| 2025-10-15 | $11.66 | $11.50 | $0.16 | 155,848.0 | +0.43% |
| 2025-10-14 | $11.62 | $11.48 | $0.14 | 218,716.0 | -0.26% |
| 2025-10-13 | $11.65 | $11.51 | $0.1399 | 385,653.0 | +0.87% |
| 2025-10-10 | $11.74 | $11.46 | $0.28 | 164,455.0 | -2.13% |
| 2025-10-09 | $11.83 | $11.70 | $0.13 | 188,497.0 | -0.51% |
| 2025-10-08 | $11.82 | $11.77 | $0.05 | 137,325.0 | +0.34% |
| 2025-10-07 | $11.83 | $11.73 | $0.0969 | 170,680.0 | +0.09% |
| 2025-10-06 | $11.79 | $11.70 | $0.09 | 202,506.0 | +0.17% |
Blackrock Enhanced Global Dividend Trust 주식 (BOE) 연도별 가격 이력
이 심층 분석에서는 Blackrock Enhanced Global Dividend Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Enhanced Global Dividend Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Enhanced Global Dividend Trust 주식 (BOE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $11.71 | $11.58 | $0.135 | 63,785.0 | -0.26% |
| 2025-10 | $11.83 | $11.45 | $0.38 | 4,005,384.0 | +0.78% |
| 2025-09 | $11.77 | $11.41 | $0.36 | 2,765,004.0 | +0.17% |
| 2025-08 | $11.56 | $11.16 | $0.40 | 2,046,113.0 | +1.85% |
| 2025-07 | $11.54 | $11.24 | $0.3041 | 2,070,521.0 | -0.09% |
| 2025-06 | $11.36 | $11.00 | $0.36 | 3,041,528.0 | +1.43% |
| 2025-05 | $11.39 | $10.76 | $0.63 | 2,324,361.0 | +4.19% |
| 2025-04 | $10.89 | $9.16 | $1.73 | 3,829,195.0 | -1.01% |
| 2025-03 | $11.35 | $10.67 | $0.68 | 3,100,637.0 | -3.81% |
| 2025-02 | $11.45 | $11.10 | $0.349 | 2,805,352.0 | +0.00% |
| 2025-01 | $11.45 | $10.70 | $0.75 | 2,870,793.0 | +4.74% |
Blackrock Enhanced Global Dividend Trust 주식 (BOE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.45 | $10.55 | $0.895 | 3,408,772.0 | -4.75% |
| 2024-11 | $11.44 | $11.00 | $0.44 | 3,037,930.0 | +0.71% |
| 2024-10 | $11.46 | $11.07 | $0.395 | 3,327,761.0 | +0.18% |
| 2024-09 | $11.32 | $10.87 | $0.45 | 2,979,229.0 | +1.17% |
| 2024-08 | $11.17 | $10.16 | $1.01 | 3,681,278.0 | +2.96% |
| 2024-07 | $10.95 | $10.59 | $0.36 | 3,714,606.0 | +1.89% |
| 2024-06 | $10.67 | $10.34 | $0.3306 | 2,921,452.0 | +2.22% |
| 2024-05 | $10.63 | $10.00 | $0.629 | 3,148,875.0 | +3.18% |
| 2024-04 | $10.46 | $9.83 | $0.6336 | 3,594,102.0 | -3.82% |
| 2024-03 | $10.48 | $10.18 | $0.30 | 2,900,860.0 | +2.45% |
| 2024-02 | $10.28 | $9.94 | $0.3375 | 2,992,949.0 | +2.41% |
| 2024-01 | $10.11 | $9.77 | $0.3422 | 3,847,677.0 | +0.50% |
Blackrock Enhanced Global Dividend Trust 주식 (BOE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.12 | $9.81 | $0.3099 | 3,969,922.0 | +0.20% |
| 2023-11 | $9.95 | $9.12 | $0.825 | 3,758,244.0 | +8.43% |
| 2023-10 | $9.59 | $8.80 | $0.79 | 4,657,755.0 | -3.18% |
| 2023-09 | $10.04 | $9.38 | $0.6608 | 2,449,457.0 | -5.42% |
| 2023-08 | $10.21 | $9.69 | $0.52 | 2,624,652.0 | -2.54% |
| 2023-07 | $10.30 | $9.82 | $0.48 | 2,007,703.0 | +1.59% |
| 2023-06 | $10.11 | $9.67 | $0.44 | 2,574,684.0 | +4.03% |
| 2023-05 | $10.30 | $9.64 | $0.66 | 2,350,190.0 | -5.47% |
| 2023-04 | $10.26 | $9.88 | $0.38 | 2,372,907.0 | +3.12% |
| 2023-03 | $10.21 | $9.37 | $0.8398 | 3,213,816.0 | -1.29% |
| 2023-02 | $10.61 | $9.97 | $0.64 | 2,891,177.0 | -3.64% |
| 2023-01 | $10.44 | $9.55 | $0.89 | 5,399,875.0 | +9.21% |
1.53%
0.58%
자본화:
|
볼륨(24시간):