Stockscreener 앱 받기
11.81
0.34%
0.04
Blackrock Enhanced Global Dividend Trust 주식 (BOE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $11.84 | $11.74 | $0.095 | 158,648.0 | +0.34% |
| 2026-01-08 | $11.79 | $11.71 | $0.0799 | 118,367.0 | +0.60% |
| 2026-01-07 | $11.90 | $11.69 | $0.2149 | 489,382.0 | -1.35% |
| 2026-01-06 | $11.88 | $11.80 | $0.0751 | 204,856.0 | +0.17% |
| 2026-01-05 | $11.84 | $11.77 | $0.075 | 151,891.0 | +0.34% |
| 2026-01-02 | $11.85 | $11.74 | $0.1098 | 193,854.0 | +0.77% |
| 2025-12-31 | $11.83 | $11.71 | $0.1224 | 209,301.0 | -0.68% |
| 2025-12-30 | $11.81 | $11.74 | $0.07 | 154,396.0 | +0.43% |
| 2025-12-29 | $11.76 | $11.70 | $0.057 | 104,541.0 | -0.09% |
| 2025-12-26 | $11.77 | $11.73 | $0.04 | 100,391.0 | +0.26% |
| 2025-12-24 | $11.74 | $11.69 | $0.05 | 94,060.0 | +0.26% |
| 2025-12-23 | $11.71 | $11.58 | $0.1299 | 138,914.0 | +0.17% |
| 2025-12-22 | $11.68 | $11.56 | $0.1213 | 109,263.0 | -0.51% |
| 2025-12-19 | $11.74 | $11.59 | $0.1499 | 208,379.0 | +1.30% |
| 2025-12-18 | $11.66 | $11.54 | $0.1199 | 185,327.0 | +0.09% |
| 2025-12-17 | $11.70 | $11.53 | $0.1691 | 128,015.0 | -0.43% |
| 2025-12-16 | $11.69 | $11.59 | $0.1026 | 271,603.0 | -0.26% |
| 2025-12-15 | $11.75 | $11.65 | $0.10 | 106,970.0 | -0.34% |
| 2025-12-12 | $11.78 | $11.65 | $0.13 | 123,737.0 | -0.60% |
| 2025-12-11 | $11.80 | $11.72 | $0.08 | 178,067.0 | -0.51% |
| 2025-12-10 | $11.82 | $11.70 | $0.12 | 149,229.0 | +1.03% |
Blackrock Enhanced Global Dividend Trust 주식 (BOE) 연도별 가격 이력
이 심층 분석에서는 Blackrock Enhanced Global Dividend Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Enhanced Global Dividend Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Enhanced Global Dividend Trust 주식 (BOE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $11.90 | $11.69 | $0.2149 | 1,316,998.0 | +0.85% |
Blackrock Enhanced Global Dividend Trust 주식 (BOE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.82 | $11.53 | $0.29 | 3,264,877.0 | +1.55% |
| 2025-11 | $11.71 | $11.07 | $0.645 | 3,310,841.0 | -0.43% |
| 2025-10 | $11.83 | $11.45 | $0.38 | 4,005,384.0 | +0.78% |
| 2025-09 | $11.77 | $11.41 | $0.36 | 2,765,004.0 | +0.17% |
| 2025-08 | $11.56 | $11.16 | $0.40 | 2,046,113.0 | +1.85% |
| 2025-07 | $11.54 | $11.24 | $0.3041 | 2,070,521.0 | -0.09% |
| 2025-06 | $11.36 | $11.00 | $0.36 | 3,041,528.0 | +1.43% |
| 2025-05 | $11.39 | $10.76 | $0.63 | 2,324,361.0 | +4.19% |
| 2025-04 | $10.89 | $9.16 | $1.73 | 3,829,195.0 | -1.01% |
| 2025-03 | $11.35 | $10.67 | $0.68 | 3,100,637.0 | -3.81% |
| 2025-02 | $11.45 | $11.10 | $0.349 | 2,805,352.0 | +0.00% |
| 2025-01 | $11.45 | $10.70 | $0.75 | 2,870,793.0 | +4.74% |
Blackrock Enhanced Global Dividend Trust 주식 (BOE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.45 | $10.55 | $0.895 | 3,408,772.0 | -4.75% |
| 2024-11 | $11.44 | $11.00 | $0.44 | 3,037,930.0 | +0.71% |
| 2024-10 | $11.46 | $11.07 | $0.395 | 3,327,761.0 | +0.18% |
| 2024-09 | $11.32 | $10.87 | $0.45 | 2,979,229.0 | +1.17% |
| 2024-08 | $11.17 | $10.16 | $1.01 | 3,681,278.0 | +2.96% |
| 2024-07 | $10.95 | $10.59 | $0.36 | 3,714,606.0 | +1.89% |
| 2024-06 | $10.67 | $10.34 | $0.3306 | 2,921,452.0 | +2.22% |
| 2024-05 | $10.63 | $10.00 | $0.629 | 3,148,875.0 | +3.18% |
| 2024-04 | $10.46 | $9.83 | $0.6336 | 3,594,102.0 | -3.82% |
| 2024-03 | $10.48 | $10.18 | $0.30 | 2,900,860.0 | +2.45% |
| 2024-02 | $10.28 | $9.94 | $0.3375 | 2,992,949.0 | +2.41% |
| 2024-01 | $10.11 | $9.77 | $0.3422 | 3,847,677.0 | +0.50% |
0.65%
자본화:
|
볼륨(24시간):