Stockscreener 앱 받기
11.32
0.35%
0.04
Blackrock Enhanced Global Dividend Trust 주식 (BOE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-28 | $11.32 | $11.22 | $0.0975 | 103,384.0 | +0.35% |
| 2026-10-27 | $11.29 | $11.17 | $0.12 | 70,759.0 | +0.45% |
| 2026-10-26 | $11.35 | $11.16 | $0.19 | 261,177.0 | -0.35% |
| 2026-10-23 | $11.41 | $11.22 | $0.1857 | 139,664.0 | -1.14% |
| 2026-10-22 | $11.50 | $11.35 | $0.15 | 61,695.0 | -1.04% |
| 2026-10-21 | $11.60 | $11.42 | $0.18 | 130,908.0 | +0.09% |
| 2026-10-20 | $11.51 | $11.34 | $0.17 | 185,449.0 | +1.23% |
| 2026-10-19 | $11.48 | $11.30 | $0.18 | 191,580.0 | -0.61% |
| 2026-10-16 | $11.57 | $11.37 | $0.20 | 365,245.0 | -0.09% |
| 2026-10-15 | $11.55 | $11.45 | $0.0955 | 114,501.0 | -1.46% |
| 2026-10-14 | $11.78 | $11.56 | $0.219 | 221,536.0 | -1.69% |
| 2026-10-13 | $11.87 | $11.76 | $0.11 | 75,920.0 | -0.17% |
| 2026-10-12 | $11.88 | $11.80 | $0.08 | 93,804.0 | -0.34% |
| 2026-10-09 | $11.91 | $11.72 | $0.1937 | 206,037.0 | +1.54% |
| 2026-10-08 | $11.78 | $11.63 | $0.15 | 340,475.0 | +0.17% |
| 2026-10-07 | $11.78 | $11.64 | $0.14 | 257,171.0 | -0.85% |
| 2026-10-06 | $11.81 | $11.64 | $0.17 | 139,956.0 | +0.94% |
| 2026-10-05 | $11.73 | $11.55 | $0.18 | 149,885.0 | -0.17% |
| 2026-10-02 | $11.82 | $11.67 | $0.1499 | 143,691.0 | +0.26% |
| 2026-10-01 | $11.71 | $11.55 | $0.1601 | 148,346.0 | -0.17% |
| 2026-09-30 | $11.92 | $11.66 | $0.26 | 326,005.0 | -1.35% |
| 2026-09-29 | $11.87 | $11.71 | $0.1599 | 182,299.0 | +0.00% |
Blackrock Enhanced Global Dividend Trust 주식 (BOE) 연도별 가격 이력
이 심층 분석에서는 Blackrock Enhanced Global Dividend Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Enhanced Global Dividend Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Enhanced Global Dividend Trust 주식 (BOE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $11.91 | $11.16 | $0.75 | 3,401,183.0 | -3.08% |
| 2026-09 | $12.54 | $11.66 | $0.8808 | 2,710,775.0 | -6.11% |
| 2026-08 | $12.58 | $12.10 | $0.4799 | 2,075,554.0 | +2.73% |
| 2026-07 | $12.35 | $11.79 | $0.56 | 1,934,493.0 | +0.17% |
| 2026-06 | $12.10 | $11.59 | $0.51 | 2,264,527.0 | +0.08% |
| 2026-05 | $12.09 | $11.51 | $0.58 | 2,127,125.0 | +2.11% |
| 2026-04 | $11.84 | $10.91 | $0.93 | 2,917,316.0 | +7.94% |
| 2026-03 | $12.02 | $10.59 | $1.43 | 4,054,069.0 | -9.05% |
| 2026-02 | $12.18 | $11.78 | $0.3985 | 2,711,571.0 | +1.26% |
| 2026-01 | $12.06 | $11.69 | $0.37 | 3,706,059.0 | +1.62% |
Blackrock Enhanced Global Dividend Trust 주식 (BOE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.82 | $11.53 | $0.29 | 3,268,156.0 | +1.55% |
| 2025-11 | $11.71 | $11.07 | $0.645 | 3,313,235.0 | -0.43% |
| 2025-10 | $11.83 | $11.45 | $0.38 | 4,005,872.0 | +0.78% |
| 2025-09 | $11.77 | $11.41 | $0.36 | 2,765,157.0 | +0.17% |
| 2025-08 | $11.56 | $11.16 | $0.40 | 2,046,373.0 | +1.85% |
| 2025-07 | $11.54 | $11.24 | $0.3041 | 2,185,427.0 | -0.09% |
| 2025-06 | $11.36 | $11.00 | $0.36 | 3,043,360.0 | +1.43% |
| 2025-05 | $11.39 | $10.76 | $0.63 | 2,324,946.0 | +4.19% |
| 2025-04 | $10.89 | $9.16 | $1.73 | 3,829,544.0 | -1.01% |
| 2025-03 | $11.35 | $10.67 | $0.68 | 3,285,474.0 | -3.81% |
| 2025-02 | $11.45 | $11.10 | $0.349 | 2,818,180.0 | +0.00% |
| 2025-01 | $11.45 | $10.70 | $0.75 | 2,870,856.0 | +4.74% |
Blackrock Enhanced Global Dividend Trust 주식 (BOE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.45 | $10.55 | $0.895 | 3,416,073.0 | -4.75% |
| 2024-11 | $11.44 | $11.00 | $0.44 | 3,042,714.0 | +0.71% |
| 2024-10 | $11.46 | $11.07 | $0.395 | 3,328,229.0 | +0.18% |
| 2024-09 | $11.32 | $10.87 | $0.45 | 2,979,549.0 | +1.17% |
| 2024-08 | $11.17 | $10.16 | $1.01 | 3,686,668.0 | +2.96% |
| 2024-07 | $10.95 | $10.59 | $0.36 | 3,717,540.0 | +1.89% |
| 2024-06 | $10.67 | $10.34 | $0.3306 | 2,922,223.0 | +2.22% |
| 2024-05 | $10.63 | $10.00 | $0.629 | 3,151,362.0 | +3.18% |
| 2024-04 | $10.46 | $9.83 | $0.6336 | 3,595,606.0 | -3.82% |
| 2024-03 | $10.48 | $10.18 | $0.30 | 2,900,910.0 | +2.45% |
| 2024-02 | $10.28 | $9.94 | $0.3375 | 3,001,820.0 | +2.41% |
| 2024-01 | $10.11 | $9.77 | $0.3422 | 3,847,699.0 | +0.50% |
0.74%
0.64%
자본화:
|
볼륨(24시간):