loading

Blackrock Enhanced Global Dividend Trust 주식 (BOE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-30 $11.24 $11.13 $0.11 103,098.0 +0.00%
2025-05-29 $11.25 $11.11 $0.14 116,364.0 +0.27%
2025-05-28 $11.35 $11.07 $0.28 209,200.0 -0.71%
2025-05-27 $11.39 $11.22 $0.17 64,389.0 +0.45%
2025-05-23 $11.20 $11.06 $0.14 95,159.0 +0.27%
2025-05-22 $11.21 $11.06 $0.15 93,697.0 +0.18%
2025-05-21 $11.21 $11.10 $0.11 97,098.0 -0.62%
2025-05-20 $11.21 $11.11 $0.10 132,025.0 +0.36%
2025-05-19 $11.17 $11.06 $0.11 122,694.0 -0.45%
2025-05-16 $11.22 $11.08 $0.14 98,768.0 +1.54%
2025-05-15 $11.16 $11.03 $0.1304 122,625.0 -1.07%
2025-05-14 $11.17 $11.03 $0.14 101,330.0 +1.09%
2025-05-13 $11.11 $11.04 $0.0697 142,026.0 -0.27%
2025-05-12 $11.15 $11.07 $0.08 124,751.0 +1.84%
2025-05-09 $10.99 $10.87 $0.1182 108,777.0 -0.64%
2025-05-08 $10.96 $10.83 $0.13 90,309.0 +1.11%
2025-05-07 $10.94 $10.76 $0.18 162,571.0 -0.73%
2025-05-06 $10.95 $10.83 $0.12 65,510.0 -0.37%
2025-05-05 $10.98 $10.90 $0.0823 82,628.0 +0.27%
2025-05-02 $10.98 $10.90 $0.08 74,087.0 +0.46%

Blackrock Enhanced Global Dividend Trust 주식 (BOE) 연도별 가격 이력

이 심층 분석에서는 Blackrock Enhanced Global Dividend Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Enhanced Global Dividend Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Blackrock Enhanced Global Dividend Trust 주식 (BOE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $11.39 $10.76 $0.63 2,427,459.0 +4.19%
2025-04 $10.89 $9.16 $1.73 3,829,195.0 -1.01%
2025-03 $11.35 $10.67 $0.68 3,100,637.0 -3.81%
2025-02 $11.45 $11.10 $0.349 2,805,352.0 +0.00%
2025-01 $11.45 $10.70 $0.75 2,870,793.0 +4.74%

Blackrock Enhanced Global Dividend Trust 주식 (BOE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.45 $10.55 $0.895 3,408,772.0 -4.75%
2024-11 $11.44 $11.00 $0.44 3,037,930.0 +0.71%
2024-10 $11.46 $11.07 $0.395 3,327,761.0 +0.18%
2024-09 $11.32 $10.87 $0.45 2,979,229.0 +1.17%
2024-08 $11.17 $10.16 $1.01 3,681,278.0 +2.96%
2024-07 $10.95 $10.59 $0.36 3,714,606.0 +1.89%
2024-06 $10.67 $10.34 $0.3306 2,921,452.0 +2.22%
2024-05 $10.63 $10.00 $0.629 3,148,875.0 +3.18%
2024-04 $10.46 $9.83 $0.6336 3,594,102.0 -3.82%
2024-03 $10.48 $10.18 $0.30 2,900,860.0 +2.45%
2024-02 $10.28 $9.94 $0.3375 2,992,949.0 +2.41%
2024-01 $10.11 $9.77 $0.3422 3,847,677.0 +0.50%

Blackrock Enhanced Global Dividend Trust 주식 (BOE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.12 $9.81 $0.3099 3,969,922.0 +0.20%
2023-11 $9.95 $9.12 $0.825 3,758,244.0 +8.43%
2023-10 $9.59 $8.80 $0.79 4,657,755.0 -3.18%
2023-09 $10.04 $9.38 $0.6608 2,449,457.0 -5.42%
2023-08 $10.21 $9.69 $0.52 2,624,652.0 -2.54%
2023-07 $10.30 $9.82 $0.48 2,007,703.0 +1.59%
2023-06 $10.11 $9.67 $0.44 2,574,684.0 +4.03%
2023-05 $10.30 $9.64 $0.66 2,350,190.0 -5.47%
2023-04 $10.26 $9.88 $0.38 2,372,907.0 +3.12%
2023-03 $10.21 $9.37 $0.8398 3,213,816.0 -1.29%
2023-02 $10.61 $9.97 $0.64 2,891,177.0 -3.64%
2023-01 $10.44 $9.55 $0.89 5,399,875.0 +9.21%
closed_end_fund_foreign IGR
$5.15
price up icon 0.98%
closed_end_fund_foreign BGY
$5.82
price down icon 0.51%
closed_end_fund_foreign IGD
$5.72
price up icon 0.53%
closed_end_fund_foreign AOD
$8.52
price up icon 0.24%
closed_end_fund_foreign ETW
$8.41
price up icon 0.36%
자본화:     |  볼륨(24시간):