Stockscreener 앱 받기
11.66
0.34%
0.04
시간 외 거래:
11.67
0.010
+0.09%
Blackrock Enhanced Global Dividend Trust 주식 (BOE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-24 | $11.69 | $11.56 | $0.13 | 104,578.0 | +0.34% |
| 2026-04-23 | $11.74 | $11.56 | $0.18 | 94,034.0 | -0.34% |
| 2026-04-22 | $11.80 | $11.65 | $0.147 | 58,880.0 | -0.17% |
| 2026-04-21 | $11.81 | $11.64 | $0.17 | 82,031.0 | -0.51% |
| 2026-04-20 | $11.78 | $11.71 | $0.0705 | 52,803.0 | -0.25% |
| 2026-04-17 | $11.84 | $11.69 | $0.15 | 155,804.0 | +0.51% |
| 2026-04-16 | $11.71 | $11.63 | $0.08 | 88,407.0 | +0.52% |
| 2026-04-15 | $11.75 | $11.62 | $0.13 | 170,383.0 | -0.85% |
| 2026-04-14 | $11.75 | $11.61 | $0.14 | 152,080.0 | +1.03% |
| 2026-04-13 | $11.64 | $11.42 | $0.22 | 150,708.0 | +1.31% |
| 2026-04-10 | $11.57 | $11.44 | $0.13 | 112,180.0 | -0.17% |
| 2026-04-09 | $11.52 | $11.42 | $0.0999 | 210,053.0 | +0.35% |
| 2026-04-08 | $11.51 | $11.35 | $0.16 | 163,705.0 | +2.60% |
| 2026-04-07 | $11.17 | $11.07 | $0.1025 | 226,236.0 | +0.00% |
| 2026-04-06 | $11.19 | $11.06 | $0.1298 | 147,946.0 | +0.27% |
| 2026-04-02 | $11.16 | $10.91 | $0.25 | 225,633.0 | +0.27% |
| 2026-04-01 | $11.17 | $10.97 | $0.20 | 186,670.0 | +1.37% |
| 2026-03-31 | $10.96 | $10.67 | $0.29 | 204,952.0 | +3.20% |
| 2026-03-30 | $10.78 | $10.60 | $0.1799 | 119,645.0 | -0.19% |
| 2026-03-27 | $10.84 | $10.59 | $0.2485 | 156,920.0 | -1.66% |
Blackrock Enhanced Global Dividend Trust 주식 (BOE) 연도별 가격 이력
이 심층 분석에서는 Blackrock Enhanced Global Dividend Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Enhanced Global Dividend Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Enhanced Global Dividend Trust 주식 (BOE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $11.84 | $10.91 | $0.93 | 2,486,709.0 | +6.39% |
| 2026-03 | $12.02 | $10.59 | $1.43 | 4,051,900.0 | -9.05% |
| 2026-02 | $12.18 | $11.78 | $0.3985 | 2,711,423.0 | +1.26% |
| 2026-01 | $12.06 | $11.69 | $0.37 | 3,703,802.0 | +1.62% |
Blackrock Enhanced Global Dividend Trust 주식 (BOE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.82 | $11.53 | $0.29 | 3,264,877.0 | +1.55% |
| 2025-11 | $11.71 | $11.07 | $0.645 | 3,310,841.0 | -0.43% |
| 2025-10 | $11.83 | $11.45 | $0.38 | 4,005,384.0 | +0.78% |
| 2025-09 | $11.77 | $11.41 | $0.36 | 2,765,004.0 | +0.17% |
| 2025-08 | $11.56 | $11.16 | $0.40 | 2,046,113.0 | +1.85% |
| 2025-07 | $11.54 | $11.24 | $0.3041 | 2,070,521.0 | -0.09% |
| 2025-06 | $11.36 | $11.00 | $0.36 | 3,041,528.0 | +1.43% |
| 2025-05 | $11.39 | $10.76 | $0.63 | 2,324,361.0 | +4.19% |
| 2025-04 | $10.89 | $9.16 | $1.73 | 3,829,195.0 | -1.01% |
| 2025-03 | $11.35 | $10.67 | $0.68 | 3,100,637.0 | -3.81% |
| 2025-02 | $11.45 | $11.10 | $0.349 | 2,805,352.0 | +0.00% |
| 2025-01 | $11.45 | $10.70 | $0.75 | 2,870,793.0 | +4.74% |
Blackrock Enhanced Global Dividend Trust 주식 (BOE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.45 | $10.55 | $0.895 | 3,408,772.0 | -4.75% |
| 2024-11 | $11.44 | $11.00 | $0.44 | 3,037,930.0 | +0.71% |
| 2024-10 | $11.46 | $11.07 | $0.395 | 3,327,761.0 | +0.18% |
| 2024-09 | $11.32 | $10.87 | $0.45 | 2,979,229.0 | +1.17% |
| 2024-08 | $11.17 | $10.16 | $1.01 | 3,681,278.0 | +2.96% |
| 2024-07 | $10.95 | $10.59 | $0.36 | 3,714,606.0 | +1.89% |
| 2024-06 | $10.67 | $10.34 | $0.3306 | 2,921,452.0 | +2.22% |
| 2024-05 | $10.63 | $10.00 | $0.629 | 3,148,875.0 | +3.18% |
| 2024-04 | $10.46 | $9.83 | $0.6336 | 3,594,102.0 | -3.82% |
| 2024-03 | $10.48 | $10.18 | $0.30 | 2,900,860.0 | +2.45% |
| 2024-02 | $10.28 | $9.94 | $0.3375 | 2,992,949.0 | +2.41% |
| 2024-01 | $10.11 | $9.77 | $0.3422 | 3,847,677.0 | +0.50% |
0.21%
5.23%
자본화:
|
볼륨(24시간):