Innovator U S Equity Buffer Etf October (BOCT)

개요 뉴스 가격 이력 토론 예측

Innovator U S Equity Buffer Etf October 주식 (BOCT) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-18	$54.35	$54.31	$0.04	5,110.0	-0.26%
2026-08-17	$54.53	$54.44	$0.09	4,022.0	-0.13%
2026-08-14	$54.59	$54.48	$0.11	2,769.0	+0.10%
2026-08-13	$54.52	$54.48	$0.04	3,103.0	+0.19%
2026-08-12	$54.40	$54.25	$0.15	10,282.0	+0.23%
2026-08-11	$54.41	$54.24	$0.1699	4,954.0	-0.07%
2026-08-10	$54.39	$54.29	$0.0999	7,051.0	+0.00%
2026-08-07	$54.34	$54.26	$0.08	4,671.0	+0.28%
2026-08-06	$54.21	$54.14	$0.07	5,266.0	-0.12%
2026-08-05	$54.26	$54.19	$0.07	11,433.0	+0.04%
2026-08-04	$54.21	$54.02	$0.19	2,222.0	+0.77%
2026-08-03	$53.87	$53.73	$0.1476	4,033.0	+0.63%
2026-07-31	$53.44	$53.06	$0.38	3,004.0	+0.67%
2026-07-30	$53.14	$52.81	$0.325	3,389.0	+1.06%
2026-07-29	$52.91	$52.52	$0.3854	3,170.0	-1.08%
2026-07-28	$53.14	$52.88	$0.255	2,732.0	+0.24%
2026-07-27	$53.32	$52.85	$0.4698	4,765.0	+0.10%
2026-07-24	$53.08	$52.90	$0.185	8,636.0	+0.13%
2026-07-23	$53.03	$52.78	$0.2499	4,503.0	-0.91%
2026-07-22	$53.42	$53.32	$0.10	2,966.0	+0.07%
2026-07-21	$53.33	$53.23	$0.105	4,210.0	+0.55%

Innovator U S Equity Buffer Etf October 주식 (BOCT) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Equity Buffer Etf October 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Buffer Etf October 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Equity Buffer Etf October 주식 (BOCT) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$54.59	$53.73	$0.865	70,026.0	+1.67%
2026-07	$53.51	$52.52	$0.9853	276,099.0	+0.78%
2026-06	$53.13	$51.80	$1.33	335,198.0	+0.10%
2026-05	$53.04	$51.42	$1.62	166,847.0	+2.81%
2026-04	$51.53	$48.04	$3.49	823,279.0	+7.37%
2026-03	$49.84	$46.84	$3.00	305,856.0	-3.43%
2026-02	$50.28	$49.13	$1.15	203,664.0	-0.39%
2026-01	$50.17	$49.14	$1.03	367,454.0	+0.93%

Innovator U S Equity Buffer Etf October 주식 (BOCT) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$49.84	$48.71	$1.13	218,219.0	+1.07%
2025-11	$49.16	$47.53	$1.63	811,593.0	+0.44%
2025-10	$49.33	$47.74	$1.59	2,033,303.0	+1.03%
2025-09	$48.43	$46.53	$1.90	1,082,541.0	+2.91%
2025-08	$47.30	$45.58	$1.72	122,021.0	+1.78%
2025-07	$46.59	$45.24	$1.35	137,111.0	+1.72%
2025-06	$45.45	$43.51	$1.94	146,323.0	+3.86%
2025-05	$44.00	$41.91	$2.09	942,123.0	+4.57%
2025-04	$42.45	$38.02	$4.43	2,427,871.0	-0.45%
2025-03	$43.73	$41.47	$2.26	2,098,649.0	-3.90%
2025-02	$44.60	$43.21	$1.39	163,897.0	-0.67%
2025-01	$44.43	$42.64	$1.79	505,820.0	+1.88%

Innovator U S Equity Buffer Etf October 주식 (BOCT) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$44.05	$42.93	$1.12	214,813.0	-0.93%
2024-11	$43.87	$42.17	$1.70	394,662.0	+3.72%
2024-10	$47.16	$41.97	$5.19	2,320,709.0	-0.57%
2024-09	$42.48	$42.01	$0.47	379,500.0	+0.58%
2024-08	$42.20	$40.71	$1.50	176,963.0	+0.89%
2024-07	$41.91	$41.53	$0.3799	149,315.0	+0.62%
2024-06	$41.62	$41.05	$0.57	375,556.0	+1.12%
2024-05	$41.18	$39.95	$1.23	118,977.0	+2.56%
2024-04	$40.57	$39.57	$1.00	263,985.0	-0.95%
2024-03	$40.51	$39.86	$0.649	175,623.0	+1.35%
2024-02	$39.97	$39.03	$0.9399	299,328.0	+2.49%
2024-01	$39.30	$38.04	$1.26	692,237.0	+1.28%