Stockscreener 앱 받기
50.33
0.79%
0.3964
시간 외 거래:
50.31
-0.02
-0.04%
Innovator U S Equity Buffer Etf October 주식 (BOCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-14 | $50.36 | $49.98 | $0.38 | 8,242.0 | +0.79% |
| 2026-04-13 | $49.93 | $49.51 | $0.4236 | 8,280.0 | +0.74% |
| 2026-04-10 | $49.63 | $49.55 | $0.085 | 3,232.0 | -0.11% |
| 2026-04-09 | $49.69 | $49.29 | $0.4032 | 7,527.0 | +0.57% |
| 2026-04-08 | $49.39 | $49.24 | $0.1499 | 8,791.0 | +1.75% |
| 2026-04-07 | $48.49 | $48.17 | $0.32 | 5,056.0 | +0.04% |
| 2026-04-06 | $48.52 | $48.30 | $0.22 | 15,867.0 | +0.36% |
| 2026-04-02 | $48.31 | $48.04 | $0.2699 | 14,707.0 | +0.01% |
| 2026-04-01 | $48.45 | $48.20 | $0.2458 | 8,743.0 | +0.63% |
| 2026-03-31 | $48.01 | $47.49 | $0.515 | 28,620.0 | +1.95% |
| 2026-03-30 | $47.34 | $46.84 | $0.50 | 6,434.0 | -0.17% |
| 2026-03-27 | $47.52 | $47.14 | $0.38 | 6,100.0 | -1.32% |
| 2026-03-26 | $48.26 | $47.74 | $0.52 | 9,384.0 | -1.21% |
| 2026-03-25 | $48.44 | $48.33 | $0.11 | 5,407.0 | +0.40% |
| 2026-03-24 | $48.36 | $47.99 | $0.3694 | 10,122.0 | -0.17% |
| 2026-03-23 | $48.68 | $48.24 | $0.4446 | 7,696.0 | +0.78% |
| 2026-03-20 | $48.16 | $47.78 | $0.385 | 4,917.0 | -1.16% |
| 2026-03-19 | $48.45 | $48.17 | $0.2782 | 15,192.0 | -0.14% |
| 2026-03-18 | $48.80 | $48.47 | $0.33 | 10,647.0 | -0.95% |
| 2026-03-17 | $49.08 | $48.95 | $0.13 | 4,675.0 | +0.28% |
Innovator U S Equity Buffer Etf October 주식 (BOCT) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Buffer Etf October 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Buffer Etf October 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Buffer Etf October 주식 (BOCT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $50.36 | $48.04 | $2.32 | 88,687.0 | +4.88% |
| 2026-03 | $49.84 | $46.84 | $3.00 | 305,856.0 | -3.43% |
| 2026-02 | $50.28 | $49.13 | $1.15 | 203,664.0 | -0.39% |
| 2026-01 | $50.17 | $49.14 | $1.03 | 367,454.0 | +0.93% |
Innovator U S Equity Buffer Etf October 주식 (BOCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $49.84 | $48.71 | $1.13 | 218,219.0 | +1.07% |
| 2025-11 | $49.16 | $47.53 | $1.63 | 811,593.0 | +0.44% |
| 2025-10 | $49.33 | $47.74 | $1.59 | 2,033,303.0 | +1.03% |
| 2025-09 | $48.43 | $46.53 | $1.90 | 1,082,541.0 | +2.91% |
| 2025-08 | $47.30 | $45.58 | $1.72 | 122,021.0 | +1.78% |
| 2025-07 | $46.59 | $45.24 | $1.35 | 137,111.0 | +1.72% |
| 2025-06 | $45.45 | $43.51 | $1.94 | 146,323.0 | +3.86% |
| 2025-05 | $44.00 | $41.91 | $2.09 | 942,123.0 | +4.57% |
| 2025-04 | $42.45 | $38.02 | $4.43 | 2,427,871.0 | -0.45% |
| 2025-03 | $43.73 | $41.47 | $2.26 | 2,098,649.0 | -3.90% |
| 2025-02 | $44.60 | $43.21 | $1.39 | 163,897.0 | -0.67% |
| 2025-01 | $44.43 | $42.64 | $1.79 | 505,820.0 | +1.88% |
Innovator U S Equity Buffer Etf October 주식 (BOCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.05 | $42.93 | $1.12 | 214,813.0 | -0.93% |
| 2024-11 | $43.87 | $42.17 | $1.70 | 394,662.0 | +3.72% |
| 2024-10 | $47.16 | $41.97 | $5.19 | 2,320,709.0 | -0.57% |
| 2024-09 | $42.48 | $42.01 | $0.47 | 379,500.0 | +0.58% |
| 2024-08 | $42.20 | $40.71 | $1.50 | 176,963.0 | +0.89% |
| 2024-07 | $41.91 | $41.53 | $0.3799 | 149,315.0 | +0.62% |
| 2024-06 | $41.62 | $41.05 | $0.57 | 375,556.0 | +1.12% |
| 2024-05 | $41.18 | $39.95 | $1.23 | 118,977.0 | +2.56% |
| 2024-04 | $40.57 | $39.57 | $1.00 | 263,985.0 | -0.95% |
| 2024-03 | $40.51 | $39.86 | $0.649 | 175,623.0 | +1.35% |
| 2024-02 | $39.97 | $39.03 | $0.9399 | 299,328.0 | +2.49% |
| 2024-01 | $39.30 | $38.04 | $1.26 | 692,237.0 | +1.28% |
0.17%
자본화:
|
볼륨(24시간):