Stockscreener 앱 받기
44.25
0.84%
0.3676
시간 외 거래:
44.25
0.003
+0.01%
Innovator U S Equity Buffer Etf October 주식 (BOCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $44.25 | $44.25 | $0.00 | 67.00 | +0.84% |
| 2025-06-05 | $44.16 | $43.86 | $0.30 | 4,237.0 | -0.44% |
| 2025-06-04 | $44.12 | $44.07 | $0.0401 | 1,749.0 | +0.08% |
| 2025-06-03 | $44.11 | $43.90 | $0.2138 | 15,875.0 | +0.42% |
| 2025-06-02 | $43.86 | $43.51 | $0.347 | 4,137.0 | +0.22% |
| 2025-05-30 | $43.76 | $43.44 | $0.3189 | 4,129.0 | +0.09% |
| 2025-05-29 | $43.73 | $43.63 | $0.1009 | 12,169.0 | +0.30% |
| 2025-05-28 | $43.80 | $43.59 | $0.2107 | 199,961.0 | -0.38% |
| 2025-05-27 | $43.82 | $43.54 | $0.28 | 20,613.0 | +1.46% |
| 2025-05-23 | $43.20 | $42.99 | $0.21 | 4,032.0 | -0.46% |
| 2025-05-22 | $43.45 | $43.32 | $0.1285 | 7,547.0 | -0.10% |
| 2025-05-21 | $43.83 | $43.35 | $0.4822 | 4,184.0 | -1.10% |
| 2025-05-20 | $43.94 | $43.70 | $0.2389 | 3,029.0 | -0.24% |
| 2025-05-19 | $44.00 | $43.56 | $0.4399 | 4,740.0 | +0.05% |
| 2025-05-16 | $43.94 | $43.65 | $0.2899 | 526,895.0 | +0.54% |
| 2025-05-15 | $43.74 | $43.54 | $0.2011 | 14,913.0 | +0.29% |
| 2025-05-14 | $43.57 | $43.48 | $0.0881 | 5,425.0 | +0.04% |
| 2025-05-13 | $43.68 | $43.55 | $0.13 | 10,992.0 | +0.65% |
| 2025-05-12 | $43.33 | $43.15 | $0.1802 | 15,503.0 | +2.21% |
| 2025-05-09 | $42.49 | $42.28 | $0.2038 | 11,471.0 | -0.06% |
| 2025-05-08 | $42.59 | $42.27 | $0.32 | 14,125.0 | +0.46% |
| 2025-05-07 | $42.26 | $41.94 | $0.315 | 20,948.0 | +0.40% |
Innovator U S Equity Buffer Etf October 주식 (BOCT) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Buffer Etf October 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Buffer Etf October 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Buffer Etf October 주식 (BOCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $44.25 | $43.51 | $0.737 | 26,132.0 | +1.12% |
| 2025-05 | $44.00 | $41.91 | $2.09 | 942,123.0 | +4.57% |
| 2025-04 | $42.45 | $38.02 | $4.43 | 2,427,871.0 | -0.45% |
| 2025-03 | $43.73 | $41.47 | $2.26 | 2,098,649.0 | -3.90% |
| 2025-02 | $44.60 | $43.21 | $1.39 | 163,897.0 | -0.67% |
| 2025-01 | $44.43 | $42.64 | $1.79 | 505,820.0 | +1.88% |
Innovator U S Equity Buffer Etf October 주식 (BOCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.05 | $42.93 | $1.12 | 214,813.0 | -0.93% |
| 2024-11 | $43.87 | $42.17 | $1.70 | 394,662.0 | +3.72% |
| 2024-10 | $47.16 | $41.97 | $5.19 | 2,320,709.0 | -0.57% |
| 2024-09 | $42.48 | $42.01 | $0.47 | 379,500.0 | +0.58% |
| 2024-08 | $42.20 | $40.71 | $1.50 | 176,963.0 | +0.89% |
| 2024-07 | $41.91 | $41.53 | $0.3799 | 149,315.0 | +0.62% |
| 2024-06 | $41.62 | $41.05 | $0.57 | 375,556.0 | +1.12% |
| 2024-05 | $41.18 | $39.95 | $1.23 | 118,977.0 | +2.56% |
| 2024-04 | $40.57 | $39.57 | $1.00 | 263,985.0 | -0.95% |
| 2024-03 | $40.51 | $39.86 | $0.649 | 175,623.0 | +1.35% |
| 2024-02 | $39.97 | $39.03 | $0.9399 | 299,328.0 | +2.49% |
| 2024-01 | $39.30 | $38.04 | $1.26 | 692,237.0 | +1.28% |
Innovator U S Equity Buffer Etf October 주식 (BOCT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $38.55 | $37.23 | $1.32 | 222,168.0 | +3.00% |
| 2023-11 | $37.41 | $35.06 | $2.34 | 359,246.0 | +6.80% |
| 2023-10 | $36.12 | $34.41 | $1.71 | 1,375,200.0 | +0.00% |
0.99%
자본화:
|
볼륨(24시간):