88.05
price down icon4.30%   -3.96
 
loading

Biontech Se Adr 주식 (BNTX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $89.61 $86.25 $3.36 1,035,717.0 -4.30%
2025-04-03 $93.97 $89.68 $4.29 937,100.0 -1.40%
2025-04-02 $94.23 $88.78 $5.45 1,251,328.0 +3.36%
2025-04-01 $92.39 $87.61 $4.78 1,138,388.0 -0.85%
2025-03-31 $91.56 $85.55 $6.01 2,310,857.0 -4.10%
2025-03-28 $96.01 $93.72 $2.29 624,360.0 -0.47%
2025-03-27 $97.30 $94.41 $2.89 702,136.0 -0.52%
2025-03-26 $98.15 $93.48 $4.67 1,083,075.0 -1.18%
2025-03-25 $101.7 $96.50 $5.19 525,527.0 -3.57%
2025-03-24 $101.0 $95.60 $5.39 963,893.0 +5.51%
2025-03-21 $96.05 $94.50 $1.55 781,613.0 -0.88%
2025-03-20 $100.3 $95.61 $4.69 940,880.0 -3.06%
2025-03-19 $99.99 $98.46 $1.53 498,666.0 +0.31%
2025-03-18 $100.5 $98.43 $2.06 615,405.0 -1.88%
2025-03-17 $102.8 $99.18 $3.64 615,254.0 +1.40%
2025-03-14 $99.70 $97.94 $1.76 677,639.0 +2.06%
2025-03-13 $104.2 $97.41 $6.76 676,493.0 -2.84%
2025-03-12 $101.1 $97.82 $3.26 1,210,923.0 +1.95%
2025-03-11 $104.8 $98.25 $6.51 1,007,963.0 -6.61%
2025-03-10 $107.5 $103.5 $3.98 1,148,984.0 -3.15%
2025-03-07 $112.8 $108.1 $4.74 1,343,755.0 -1.85%
2025-03-06 $113.2 $109.9 $3.35 1,050,014.0 -3.43%

Biontech Se Adr 주식 (BNTX) 연도별 가격 이력

이 심층 분석에서는 Biontech Se Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BNTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biontech Se Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Biontech Se Adr 주식 (BNTX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $94.23 $86.25 $7.98 5,398,250.0 -3.31%
2025-03 $115.1 $85.55 $29.55 18,414,251.0 -19.36%
2025-02 $124.5 $105.5 $19.04 14,337,432.0 -8.77%
2025-01 $129.3 $111.1 $18.15 14,159,382.0 +8.62%

Biontech Se Adr 주식 (BNTX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $125.4 $109.5 $15.88 11,799,945.0 -4.91%
2024-11 $121.8 $94.31 $27.49 22,345,968.0 +4.68%
2024-10 $124.1 $108.8 $15.39 13,156,892.0 -4.77%
2024-09 $131.5 $86.45 $45.04 32,116,802.0 +34.63%
2024-08 $90.78 $76.53 $14.25 15,716,817.0 +2.34%
2024-07 $88.98 $78.02 $10.96 11,497,193.0 +7.27%
2024-06 $104.3 $80.02 $24.31 13,924,970.0 -20.12%
2024-05 $103.6 $86.36 $17.21 18,946,146.0 +13.26%
2024-04 $93.24 $85.40 $7.84 11,769,619.0 -3.72%
2024-03 $97.50 $85.21 $12.29 13,649,785.0 +3.70%
2024-02 $96.02 $88.83 $7.19 9,336,621.0 -6.40%
2024-01 $114.7 $92.68 $22.01 16,260,119.0 -9.95%

Biontech Se Adr 주식 (BNTX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $108.4 $92.02 $16.34 16,124,062.0 +5.11%
2023-11 $104.5 $88.66 $15.84 11,425,507.0 +7.34%
2023-10 $113.0 $88.00 $25.04 17,280,728.0 -13.90%
2023-09 $123.5 $100.8 $22.66 10,859,021.0 -10.16%
2023-08 $125.8 $95.50 $30.33 21,112,853.0 +11.08%
2023-07 $112.4 $104.8 $7.61 11,231,137.0 +0.87%
2023-06 $116.4 $103.3 $13.10 12,206,770.0 +2.71%
2023-05 $119.0 $100.1 $18.92 19,118,991.0 -8.02%
2023-04 $131.5 $109.4 $22.09 10,492,570.0 -8.29%
2023-03 $136.9 $120.0 $16.93 14,860,194.0 -4.21%
2023-02 $147.7 $129.0 $18.64 11,652,712.0 -9.32%
2023-01 $156.3 $138.1 $18.22 16,061,254.0 -4.53%
biotechnology ONC
$238.51
price down icon 9.76%
$31.11
price down icon 2.14%
$17.36
price down icon 8.20%
$69.18
price down icon 5.66%
$235.74
price down icon 10.08%
자본화:     |  볼륨(24시간):