113.10
price up icon18.05%   17.29
after-market 시간 외 거래: 113.20 0.10 +0.09%
loading

Biontech Se Adr 주식 (BNTX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-02 $116.0 $106.3 $9.69 5,272,634.0 +18.05%
2025-05-30 $96.50 $93.50 $3.00 1,493,509.0 -4.43%
2025-05-29 $100.5 $96.80 $3.68 559,035.0 +2.79%
2025-05-28 $98.40 $96.93 $1.47 510,756.0 -1.04%
2025-05-27 $99.95 $98.10 $1.85 842,055.0 -0.13%
2025-05-23 $98.88 $96.38 $2.50 598,407.0 -0.39%
2025-05-22 $99.71 $97.25 $2.46 456,994.0 -0.02%
2025-05-21 $101.9 $97.86 $4.06 768,178.0 -2.59%
2025-05-20 $104.6 $96.14 $8.42 1,812,470.0 +4.01%
2025-05-19 $99.18 $94.30 $4.88 780,626.0 +5.42%
2025-05-16 $93.17 $91.80 $1.38 732,349.0 +0.47%
2025-05-15 $93.73 $89.77 $3.96 1,179,726.0 +0.28%
2025-05-14 $95.52 $91.50 $4.02 628,881.0 -2.56%
2025-05-13 $97.21 $94.26 $2.95 773,053.0 -2.85%
2025-05-12 $97.49 $93.94 $3.55 818,143.0 +4.85%
2025-05-09 $96.30 $92.75 $3.55 607,230.0 -2.12%
2025-05-08 $95.66 $92.26 $3.40 966,135.0 +2.13%
2025-05-07 $97.05 $92.61 $4.44 1,048,870.0 -2.05%
2025-05-06 $100.8 $92.40 $8.41 1,841,681.0 -6.29%
2025-05-05 $107.0 $100.3 $6.71 788,587.0 -3.66%

Biontech Se Adr 주식 (BNTX) 연도별 가격 이력

이 심층 분석에서는 Biontech Se Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BNTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biontech Se Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Biontech Se Adr 주식 (BNTX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $116.0 $106.3 $9.69 10,530,648.0 +18.05%
2025-05 $107.0 $89.77 $17.22 18,921,056.0 -8.01%
2025-04 $120.6 $81.20 $39.42 31,430,622.0 +14.38%
2025-03 $115.1 $85.55 $29.55 18,414,251.0 -19.36%
2025-02 $124.5 $105.5 $19.04 14,337,432.0 -8.77%
2025-01 $129.3 $111.1 $18.15 14,159,382.0 +8.62%

Biontech Se Adr 주식 (BNTX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $125.4 $109.5 $15.88 11,799,945.0 -4.91%
2024-11 $121.8 $94.31 $27.49 22,345,968.0 +4.68%
2024-10 $124.1 $108.8 $15.39 13,156,892.0 -4.77%
2024-09 $131.5 $86.45 $45.04 32,116,802.0 +34.63%
2024-08 $90.78 $76.53 $14.25 15,716,817.0 +2.34%
2024-07 $88.98 $78.02 $10.96 11,497,193.0 +7.27%
2024-06 $104.3 $80.02 $24.31 13,924,970.0 -20.12%
2024-05 $103.6 $86.36 $17.21 18,946,146.0 +13.26%
2024-04 $93.24 $85.40 $7.84 11,769,619.0 -3.72%
2024-03 $97.50 $85.21 $12.29 13,649,785.0 +3.70%
2024-02 $96.02 $88.83 $7.19 9,336,621.0 -6.40%
2024-01 $114.7 $92.68 $22.01 16,260,119.0 -9.95%

Biontech Se Adr 주식 (BNTX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $108.4 $92.02 $16.34 16,124,062.0 +5.11%
2023-11 $104.5 $88.66 $15.84 11,425,507.0 +7.34%
2023-10 $113.0 $88.00 $25.04 17,280,728.0 -13.90%
2023-09 $123.5 $100.8 $22.66 10,859,021.0 -10.16%
2023-08 $125.8 $95.50 $30.33 21,112,853.0 +11.08%
2023-07 $112.4 $104.8 $7.61 11,231,137.0 +0.87%
2023-06 $116.4 $103.3 $13.10 12,206,770.0 +2.71%
2023-05 $119.0 $100.1 $18.92 19,118,991.0 -8.02%
2023-04 $131.5 $109.4 $22.09 10,492,570.0 -8.29%
2023-03 $136.9 $120.0 $16.93 14,860,194.0 -4.21%
2023-02 $147.7 $129.0 $18.64 11,652,712.0 -9.32%
2023-01 $156.3 $138.1 $18.22 16,061,254.0 -4.53%
$1.15
price up icon 6.48%
$31.19
price up icon 3.48%
$584.61
price up icon 1.98%
$306.09
price up icon 0.50%
$4.5994
price up icon 2.21%
$490.81
price up icon 0.11%
자본화:     |  볼륨(24시간):