105.66
price up icon0.87%   0.91
 
loading

Biontech Se Adr 주식 (BNTX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-24 $106.6 $104.5 $2.12 361,139.0 +0.87%
2025-10-23 $106.1 $103.1 $3.01 719,186.0 -1.39%
2025-10-22 $107.0 $105.0 $2.05 797,323.0 -0.62%
2025-10-21 $107.6 $106.2 $1.38 554,464.0 -0.98%
2025-10-20 $108.0 $103.2 $4.84 886,416.0 +2.67%
2025-10-17 $105.6 $103.1 $2.48 487,834.0 +0.06%
2025-10-16 $106.7 $103.7 $3.00 495,211.0 +0.71%
2025-10-15 $104.5 $102.0 $2.50 448,445.0 +1.69%
2025-10-14 $103.1 $101.0 $2.13 441,230.0 +0.30%
2025-10-13 $109.7 $101.2 $8.49 1,421,172.0 +0.24%
2025-10-10 $104.8 $101.2 $3.67 835,843.0 -2.32%
2025-10-09 $106.9 $104.0 $2.90 649,488.0 -1.69%
2025-10-08 $108.1 $105.9 $2.20 604,364.0 +0.21%
2025-10-07 $107.3 $105.0 $2.34 704,313.0 +0.86%
2025-10-06 $105.9 $104.5 $1.45 441,438.0 -0.31%
2025-10-03 $106.5 $104.3 $2.26 535,584.0 +0.94%
2025-10-02 $104.8 $101.8 $2.95 568,826.0 +2.25%
2025-10-01 $102.9 $98.80 $4.08 1,056,229.0 +3.64%
2025-09-30 $99.34 $96.08 $3.26 733,852.0 +0.53%
2025-09-29 $99.08 $97.53 $1.55 620,495.0 +0.02%
2025-09-26 $98.58 $96.93 $1.65 570,490.0 +0.00%
2025-09-25 $99.29 $97.62 $1.67 591,535.0 -1.67%

Biontech Se Adr 주식 (BNTX) 연도별 가격 이력

이 심층 분석에서는 Biontech Se Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BNTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biontech Se Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Biontech Se Adr 주식 (BNTX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $109.7 $98.80 $10.94 12,369,644.0 +7.14%
2025-09 $114.9 $90.12 $24.77 25,676,622.0 -1.38%
2025-08 $115.5 $99.99 $15.52 15,982,504.0 -6.98%
2025-07 $115.5 $105.3 $10.20 13,928,871.0 +0.97%
2025-06 $122.9 $101.9 $21.03 23,137,388.0 +11.13%
2025-05 $107.0 $89.77 $17.22 18,921,056.0 -8.01%
2025-04 $120.6 $81.20 $39.42 31,430,622.0 +14.38%
2025-03 $115.1 $85.55 $29.55 18,414,251.0 -19.36%
2025-02 $124.5 $105.5 $19.04 14,337,432.0 -8.77%
2025-01 $129.3 $111.1 $18.15 14,159,382.0 +8.62%

Biontech Se Adr 주식 (BNTX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $125.4 $109.5 $15.88 11,799,945.0 -4.91%
2024-11 $121.8 $94.31 $27.49 22,345,968.0 +4.68%
2024-10 $124.1 $108.8 $15.39 13,156,892.0 -4.77%
2024-09 $131.5 $86.45 $45.04 32,116,802.0 +34.63%
2024-08 $90.78 $76.53 $14.25 15,716,817.0 +2.34%
2024-07 $88.98 $78.02 $10.96 11,497,193.0 +7.27%
2024-06 $104.3 $80.02 $24.31 13,924,970.0 -20.12%
2024-05 $103.6 $86.36 $17.21 18,946,146.0 +13.26%
2024-04 $93.24 $85.40 $7.84 11,769,619.0 -3.72%
2024-03 $97.50 $85.21 $12.29 13,649,785.0 +3.70%
2024-02 $96.02 $88.83 $7.19 9,336,621.0 -6.40%
2024-01 $114.7 $92.68 $22.01 16,260,119.0 -9.95%

Biontech Se Adr 주식 (BNTX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $108.4 $92.02 $16.34 16,124,062.0 +5.11%
2023-11 $104.5 $88.66 $15.84 11,425,507.0 +7.34%
2023-10 $113.0 $88.00 $25.04 17,280,728.0 -13.90%
2023-09 $123.5 $100.8 $22.66 10,859,021.0 -10.16%
2023-08 $125.8 $95.50 $30.33 21,112,853.0 +11.08%
2023-07 $112.4 $104.8 $7.61 11,231,137.0 +0.87%
2023-06 $116.4 $103.3 $13.10 12,206,770.0 +2.71%
2023-05 $119.0 $100.1 $18.92 19,118,991.0 -8.02%
2023-04 $131.5 $109.4 $22.09 10,492,570.0 -8.29%
2023-03 $136.9 $120.0 $16.93 14,860,194.0 -4.21%
2023-02 $147.7 $129.0 $18.64 11,652,712.0 -9.32%
2023-01 $156.3 $138.1 $18.22 16,061,254.0 -4.53%
$29.89
price up icon 0.07%
$91.28
price up icon 2.21%
$159.66
price down icon 0.29%
biotechnology ONC
$310.81
price up icon 0.25%
$37.26
price up icon 1.11%
자본화:     |  볼륨(24시간):