Stockscreener 앱 받기
13.58
2.23%
0.3784
Benitec Biopharma Inc 주식 (BNTC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $13.63 | $12.80 | $0.83 | 43,752.0 | +2.99% |
| 2026-07-06 | $13.84 | $12.32 | $1.52 | 152,597.0 | -0.15% |
| 2026-07-02 | $13.50 | $12.56 | $0.94 | 172,366.0 | +4.18% |
| 2026-07-01 | $13.49 | $12.66 | $0.83 | 115,262.0 | -5.16% |
| 2026-06-30 | $13.48 | $12.54 | $0.94 | 66,770.0 | +5.35% |
| 2026-06-29 | $12.74 | $12.04 | $0.70 | 98,259.0 | +2.67% |
| 2026-06-26 | $13.52 | $12.17 | $1.35 | 1,022,243.0 | -4.85% |
| 2026-06-25 | $14.33 | $12.87 | $1.46 | 181,880.0 | -4.62% |
| 2026-06-24 | $13.81 | $12.62 | $1.20 | 192,303.0 | +5.82% |
| 2026-06-23 | $13.23 | $11.68 | $1.55 | 97,815.0 | +4.72% |
| 2026-06-22 | $12.58 | $11.95 | $0.63 | 119,855.0 | +1.23% |
| 2026-06-18 | $12.33 | $11.87 | $0.464 | 154,627.0 | +2.97% |
| 2026-06-17 | $12.03 | $10.86 | $1.17 | 152,196.0 | +6.31% |
| 2026-06-16 | $11.44 | $10.92 | $0.52 | 86,859.0 | -2.03% |
| 2026-06-15 | $11.71 | $11.13 | $0.58 | 83,049.0 | +1.34% |
| 2026-06-12 | $11.37 | $11.02 | $0.35 | 73,918.0 | +1.18% |
| 2026-06-11 | $11.16 | $10.00 | $1.16 | 189,208.0 | +6.35% |
| 2026-06-10 | $10.80 | $10.20 | $0.60 | 71,338.0 | -3.89% |
| 2026-06-09 | $11.00 | $10.51 | $0.49 | 92,143.0 | +2.95% |
Benitec Biopharma Inc 주식 (BNTC) 연도별 가격 이력
이 심층 분석에서는 Benitec Biopharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BNTC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Benitec Biopharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Benitec Biopharma Inc 주식 (BNTC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $13.84 | $12.32 | $1.52 | 483,977.0 | +1.61% |
| 2026-06 | $14.33 | $10.00 | $4.33 | 3,105,920.0 | +15.74% |
| 2026-05 | $12.70 | $10.47 | $2.23 | 1,779,410.0 | -4.07% |
| 2026-04 | $14.33 | $10.36 | $3.97 | 2,246,613.0 | +13.15% |
| 2026-03 | $13.39 | $9.95 | $3.44 | 4,570,142.0 | -2.29% |
| 2026-02 | $12.88 | $9.85 | $3.03 | 2,728,152.0 | -10.51% |
| 2026-01 | $13.99 | $11.21 | $2.78 | 2,493,156.0 | -9.58% |
Benitec Biopharma Inc 주식 (BNTC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.20 | $9.93 | $4.27 | 5,188,725.0 | +7.48% |
| 2025-11 | $16.31 | $11.54 | $4.77 | 6,560,632.0 | -20.78% |
| 2025-10 | $16.76 | $13.49 | $3.27 | 1,460,455.0 | +16.61% |
| 2025-09 | $14.33 | $13.11 | $1.22 | 890,850.0 | +5.97% |
| 2025-08 | $13.33 | $10.53 | $2.80 | 886,980.0 | +21.13% |
| 2025-07 | $14.20 | $10.70 | $3.50 | 1,906,808.0 | -6.58% |
| 2025-06 | $17.15 | $10.91 | $6.24 | 4,287,628.0 | -23.83% |
| 2025-05 | $16.55 | $12.30 | $4.25 | 856,478.0 | +13.02% |
| 2025-04 | $14.22 | $10.50 | $3.72 | 933,605.0 | +4.46% |
| 2025-03 | $16.90 | $11.54 | $5.36 | 1,193,083.0 | +2.36% |
| 2025-02 | $12.74 | $9.70 | $3.04 | 550,745.0 | +10.62% |
| 2025-01 | $12.90 | $10.20 | $2.70 | 656,167.0 | -9.03% |
Benitec Biopharma Inc 주식 (BNTC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.29 | $9.49 | $3.80 | 1,690,474.0 | +23.98% |
| 2024-11 | $10.98 | $9.10 | $1.88 | 738,368.0 | -4.00% |
| 2024-10 | $12.89 | $8.49 | $4.40 | 1,001,928.0 | +14.36% |
| 2024-09 | $9.34 | $8.06 | $1.28 | 384,778.0 | -0.59% |
| 2024-08 | $9.70 | $7.05 | $2.65 | 435,924.0 | +7.25% |
| 2024-07 | $10.88 | $6.91 | $3.98 | 669,932.0 | +23.32% |
| 2024-06 | $8.00 | $5.74 | $2.26 | 785,139.0 | -8.63% |
| 2024-05 | $10.70 | $7.46 | $3.24 | 924,802.0 | -9.47% |
| 2024-04 | $8.50 | $4.75 | $3.75 | 4,450,374.0 | +60.95% |
| 2024-03 | $5.95 | $4.26 | $1.69 | 349,434.0 | +8.25% |
| 2024-02 | $4.90 | $2.70 | $2.20 | 427,787.0 | +72.60% |
| 2024-01 | $3.37 | $2.69 | $0.6812 | 121,691.0 | -13.00% |
1.88%
2.71%
자본화:
|
볼륨(24시간):