Stockscreener 앱 받기
13.13
0.11%
0.065
Benitec Biopharma Inc 주식 (BNTC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $13.30 | $13.05 | $0.25 | 3,465.0 | +0.65% |
| 2025-12-04 | $13.20 | $12.49 | $0.71 | 443,444.0 | +3.86% |
| 2025-12-03 | $13.00 | $11.65 | $1.35 | 816,859.0 | +7.98% |
| 2025-12-02 | $12.96 | $11.54 | $1.42 | 166,654.0 | -4.74% |
| 2025-12-01 | $12.82 | $12.18 | $0.64 | 138,047.0 | -5.63% |
| 2025-11-28 | $13.16 | $12.82 | $0.345 | 48,998.0 | -0.42% |
| 2025-11-26 | $13.09 | $12.65 | $0.44 | 223,506.0 | +0.66% |
| 2025-11-25 | $13.43 | $12.84 | $0.59 | 75,351.0 | -1.07% |
| 2025-11-24 | $13.47 | $12.73 | $0.74 | 94,619.0 | -1.43% |
| 2025-11-21 | $13.50 | $12.85 | $0.655 | 117,672.0 | +0.91% |
| 2025-11-20 | $13.55 | $12.93 | $0.63 | 219,647.0 | +0.31% |
| 2025-11-19 | $13.95 | $12.97 | $0.98 | 187,177.0 | -3.18% |
| 2025-11-18 | $13.87 | $13.06 | $0.81 | 219,242.0 | +0.00% |
| 2025-11-17 | $13.94 | $12.47 | $1.47 | 342,510.0 | +2.81% |
| 2025-11-14 | $13.29 | $12.57 | $0.72 | 217,153.0 | +0.08% |
| 2025-11-13 | $13.80 | $12.87 | $0.93 | 174,620.0 | -2.16% |
| 2025-11-12 | $13.89 | $13.25 | $0.64 | 329,459.0 | +1.36% |
| 2025-11-11 | $13.85 | $12.94 | $0.91 | 467,003.0 | +2.87% |
| 2025-11-10 | $13.65 | $12.56 | $1.09 | 460,775.0 | +0.78% |
| 2025-11-07 | $12.86 | $11.67 | $1.19 | 391,117.0 | +6.58% |
| 2025-11-06 | $13.30 | $11.54 | $1.77 | 2,348,768.0 | -23.95% |
| 2025-11-05 | $15.86 | $13.62 | $2.24 | 94,366.0 | +0.45% |
Benitec Biopharma Inc 주식 (BNTC) 연도별 가격 이력
이 심층 분석에서는 Benitec Biopharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BNTC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Benitec Biopharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Benitec Biopharma Inc 주식 (BNTC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.30 | $11.54 | $1.76 | 1,568,469.0 | +1.47% |
| 2025-11 | $16.31 | $11.54 | $4.77 | 6,560,632.0 | -20.78% |
| 2025-10 | $16.76 | $13.49 | $3.27 | 1,460,455.0 | +16.61% |
| 2025-09 | $14.33 | $13.11 | $1.22 | 890,850.0 | +5.97% |
| 2025-08 | $13.33 | $10.53 | $2.80 | 886,980.0 | +21.13% |
| 2025-07 | $14.20 | $10.70 | $3.50 | 1,906,808.0 | -6.58% |
| 2025-06 | $17.15 | $10.91 | $6.24 | 4,287,628.0 | -23.83% |
| 2025-05 | $16.55 | $12.30 | $4.25 | 856,478.0 | +13.02% |
| 2025-04 | $14.22 | $10.50 | $3.72 | 933,605.0 | +4.46% |
| 2025-03 | $16.90 | $11.54 | $5.36 | 1,193,083.0 | +2.36% |
| 2025-02 | $12.74 | $9.70 | $3.04 | 550,745.0 | +10.62% |
| 2025-01 | $12.90 | $10.20 | $2.70 | 656,167.0 | -9.03% |
Benitec Biopharma Inc 주식 (BNTC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.29 | $9.49 | $3.80 | 1,690,474.0 | +23.98% |
| 2024-11 | $10.98 | $9.10 | $1.88 | 738,368.0 | -4.00% |
| 2024-10 | $12.89 | $8.49 | $4.40 | 1,001,928.0 | +14.36% |
| 2024-09 | $9.34 | $8.06 | $1.28 | 384,778.0 | -0.59% |
| 2024-08 | $9.70 | $7.05 | $2.65 | 435,924.0 | +7.25% |
| 2024-07 | $10.88 | $6.91 | $3.98 | 669,932.0 | +23.32% |
| 2024-06 | $8.00 | $5.74 | $2.26 | 785,139.0 | -8.63% |
| 2024-05 | $10.70 | $7.46 | $3.24 | 924,802.0 | -9.47% |
| 2024-04 | $8.50 | $4.75 | $3.75 | 4,450,374.0 | +60.95% |
| 2024-03 | $5.95 | $4.26 | $1.69 | 349,434.0 | +8.25% |
| 2024-02 | $4.90 | $2.70 | $2.20 | 427,787.0 | +72.60% |
| 2024-01 | $3.37 | $2.69 | $0.6812 | 121,691.0 | -13.00% |
Benitec Biopharma Inc 주식 (BNTC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.50 | $2.83 | $0.6655 | 245,479.0 | +1.57% |
| 2023-11 | $3.99 | $3.05 | $0.94 | 174,867.0 | -11.91% |
| 2023-10 | $3.64 | $2.93 | $0.71 | 299,473.0 | +19.47% |
| 2023-09 | $3.30 | $2.72 | $0.5784 | 621,857.0 | +2.43% |
| 2023-08 | $4.84 | $1.86 | $2.98 | 30,332,157.0 | -4.22% |
| 2023-07 | $5.49 | $0.1818 | $5.31 | 15,690,280.0 | +1,191% |
| 2023-06 | $0.53 | $0.1606 | $0.3694 | 200,858,830.0 | -1.08% |
| 2023-05 | $0.315 | $0.19 | $0.125 | 7,934,256.0 | +19.89% |
| 2023-04 | $0.31 | $0.17 | $0.14 | 7,785,130.0 | -4.19% |
| 2023-03 | $0.3427 | $0.19 | $0.1527 | 3,822,887.0 | -30.03% |
| 2023-02 | $0.37 | $0.21 | $0.16 | 9,393,423.0 | +30.43% |
| 2023-01 | $0.2775 | $0.1627 | $0.1148 | 5,860,977.0 | +35.29% |
0.14%
0.27%
자본화:
|
볼륨(24시간):