Stockscreener 앱 받기
11.41
6.24%
-0.76
Benitec Biopharma Inc 주식 (BNTC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $12.40 | $11.41 | $0.99 | 432,411.0 | -6.24% |
| 2024-12-19 | $12.44 | $11.63 | $0.8143 | 71,901.0 | +2.79% |
| 2024-12-18 | $12.76 | $11.62 | $1.14 | 75,821.0 | -7.28% |
| 2024-12-17 | $13.29 | $12.00 | $1.29 | 71,088.0 | +1.51% |
| 2024-12-16 | $12.76 | $11.77 | $0.985 | 65,875.0 | +6.88% |
| 2024-12-13 | $12.64 | $11.36 | $1.28 | 52,248.0 | -4.70% |
| 2024-12-12 | $13.00 | $12.10 | $0.9006 | 40,184.0 | -5.58% |
| 2024-12-11 | $13.22 | $11.25 | $1.97 | 79,797.0 | +11.41% |
| 2024-12-10 | $12.24 | $11.11 | $1.13 | 71,759.0 | -3.61% |
| 2024-12-09 | $13.18 | $11.35 | $1.83 | 122,554.0 | +8.46% |
| 2024-12-06 | $11.24 | $9.73 | $1.51 | 74,019.0 | +14.83% |
| 2024-12-05 | $10.00 | $9.49 | $0.51 | 23,244.0 | -0.71% |
| 2024-12-04 | $10.10 | $9.73 | $0.3682 | 50,008.0 | -1.50% |
| 2024-12-03 | $10.00 | $9.53 | $0.47 | 72,355.0 | +2.46% |
| 2024-12-02 | $10.05 | $9.64 | $0.405 | 42,470.0 | -3.27% |
| 2024-11-29 | $10.40 | $9.60 | $0.80 | 64,883.0 | +3.70% |
| 2024-11-27 | $9.98 | $9.70 | $0.2797 | 23,337.0 | -1.22% |
| 2024-11-26 | $10.23 | $9.76 | $0.47 | 21,004.0 | -2.96% |
| 2024-11-25 | $10.60 | $10.12 | $0.4799 | 23,633.0 | -3.24% |
| 2024-11-22 | $10.49 | $9.88 | $0.6057 | 22,169.0 | +2.84% |
Benitec Biopharma Inc 주식 (BNTC) 연도별 가격 이력
이 심층 분석에서는 Benitec Biopharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BNTC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Benitec Biopharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Benitec Biopharma Inc 주식 (BNTC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.29 | $9.49 | $3.80 | 1,778,145.0 | +13.08% |
| 2024-11 | $10.98 | $9.10 | $1.88 | 738,368.0 | -4.00% |
| 2024-10 | $12.89 | $8.49 | $4.40 | 1,001,928.0 | +14.36% |
| 2024-09 | $9.34 | $8.06 | $1.28 | 384,778.0 | -0.59% |
| 2024-08 | $9.70 | $7.05 | $2.65 | 435,924.0 | +7.25% |
| 2024-07 | $10.88 | $6.91 | $3.98 | 669,932.0 | +23.32% |
| 2024-06 | $8.00 | $5.74 | $2.26 | 785,139.0 | -8.63% |
| 2024-05 | $10.70 | $7.46 | $3.24 | 924,802.0 | -9.47% |
| 2024-04 | $8.50 | $4.75 | $3.75 | 4,450,374.0 | +60.95% |
| 2024-03 | $5.95 | $4.26 | $1.69 | 349,434.0 | +8.25% |
| 2024-02 | $4.90 | $2.70 | $2.20 | 427,787.0 | +72.60% |
| 2024-01 | $3.37 | $2.69 | $0.6812 | 121,691.0 | -13.00% |
Benitec Biopharma Inc 주식 (BNTC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.50 | $2.83 | $0.6655 | 245,479.0 | +1.57% |
| 2023-11 | $3.99 | $3.05 | $0.94 | 174,867.0 | -11.91% |
| 2023-10 | $3.64 | $2.93 | $0.71 | 299,473.0 | +19.47% |
| 2023-09 | $3.30 | $2.72 | $0.5784 | 621,857.0 | +2.43% |
| 2023-08 | $4.84 | $1.86 | $2.98 | 30,332,157.0 | -4.22% |
| 2023-07 | $5.49 | $0.1818 | $5.31 | 15,690,280.0 | +1,191% |
| 2023-06 | $0.53 | $0.1606 | $0.3694 | 200,858,830.0 | -1.08% |
| 2023-05 | $0.315 | $0.19 | $0.125 | 7,934,256.0 | +19.89% |
| 2023-04 | $0.31 | $0.17 | $0.14 | 7,785,130.0 | -4.19% |
| 2023-03 | $0.3427 | $0.19 | $0.1527 | 3,822,887.0 | -30.03% |
| 2023-02 | $0.37 | $0.21 | $0.16 | 9,393,423.0 | +30.43% |
| 2023-01 | $0.2775 | $0.1627 | $0.1148 | 5,860,977.0 | +35.29% |
Benitec Biopharma Inc 주식 (BNTC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.25 | $0.132 | $0.118 | 11,864,724.0 | -17.07% |
| 2022-11 | $0.22 | $0.132 | $0.088 | 6,790,212.0 | +16.94% |
| 2022-10 | $0.3955 | $0.1309 | $0.2646 | 19,451,940.0 | -52.84% |
| 2022-09 | $1.06 | $0.3009 | $0.7591 | 13,380,260.0 | -49.75% |
| 2022-08 | $0.95 | $0.67 | $0.28 | 2,081,587.0 | -17.71% |
| 2022-07 | $1.19 | $0.82 | $0.37 | 3,358,633.0 | -22.51% |
| 2022-06 | $2.10 | $0.74 | $1.36 | 134,025,018.0 | +10.48% |
| 2022-05 | $1.55 | $0.8957 | $0.6506 | 527,163.0 | -30.00% |
| 2022-04 | $2.36 | $1.45 | $0.9084 | 410,687.0 | -35.76% |
| 2022-03 | $2.55 | $1.90 | $0.65 | 640,378.0 | +0.65% |
| 2022-02 | $3.05 | $2.10 | $0.95 | 365,780.0 | -5.31% |
| 2022-01 | $2.93 | $2.28 | $0.6467 | 644,595.0 | -6.49% |
2.88%
2.65%
자본화:
|
볼륨(24시간):