Stockscreener 앱 받기
9.49
0.21%
+0.02
Benitec Biopharma Inc 주식 (BNTC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $9.60 | $9.16 | $0.4399 | 24,531.0 | +0.21% |
| 2024-05-16 | $9.67 | $8.65 | $1.02 | 45,830.0 | +7.01% |
| 2024-05-15 | $9.12 | $8.42 | $0.70 | 18,417.0 | +4.98% |
| 2024-05-14 | $8.43 | $7.71 | $0.72 | 17,252.0 | +3.82% |
| 2024-05-13 | $9.03 | $7.46 | $1.57 | 87,723.0 | -12.22% |
| 2024-05-10 | $9.43 | $8.65 | $0.78 | 33,403.0 | +0.76% |
| 2024-05-09 | $9.46 | $8.61 | $0.8576 | 43,145.0 | +6.25% |
| 2024-05-08 | $8.76 | $8.03 | $0.7315 | 15,602.0 | +6.01% |
| 2024-05-07 | $8.28 | $8.01 | $0.27 | 11,205.0 | -2.04% |
| 2024-05-06 | $9.82 | $7.89 | $1.93 | 36,885.0 | -7.04% |
| 2024-05-03 | $10.29 | $8.55 | $1.74 | 78,427.0 | +0.92% |
| 2024-05-02 | $9.46 | $8.15 | $1.31 | 60,592.0 | +12.26% |
| 2024-05-01 | $8.82 | $7.55 | $1.27 | 38,141.0 | -6.51% |
| 2024-04-30 | $8.50 | $7.52 | $0.9799 | 84,765.0 | +13.73% |
| 2024-04-29 | $7.55 | $6.90 | $0.65 | 26,846.0 | +7.68% |
| 2024-04-26 | $7.00 | $6.71 | $0.29 | 19,769.0 | -0.58% |
| 2024-04-25 | $7.00 | $6.47 | $0.53 | 28,587.0 | +3.27% |
| 2024-04-24 | $7.13 | $6.48 | $0.65 | 66,355.0 | -2.04% |
| 2024-04-23 | $7.04 | $6.57 | $0.47 | 26,465.0 | +2.08% |
| 2024-04-22 | $7.35 | $6.49 | $0.86 | 129,346.0 | -3.86% |
| 2024-04-19 | $7.09 | $6.43 | $0.664 | 254,321.0 | +2.49% |
| 2024-04-18 | $7.42 | $5.08 | $2.34 | 3,510,001.0 | +42.08% |
Benitec Biopharma Inc 주식 (BNTC) 연도별 가격 이력
이 심층 분석에서는 Benitec Biopharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BNTC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Benitec Biopharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Benitec Biopharma Inc 주식 (BNTC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $10.29 | $7.46 | $2.83 | 535,684.0 | +12.31% |
| 2024-04 | $8.50 | $4.75 | $3.75 | 4,450,374.0 | +60.95% |
| 2024-03 | $5.95 | $4.26 | $1.69 | 349,434.0 | +8.25% |
| 2024-02 | $4.90 | $2.70 | $2.20 | 427,787.0 | +72.60% |
| 2024-01 | $3.37 | $2.69 | $0.6812 | 121,691.0 | -13.00% |
Benitec Biopharma Inc 주식 (BNTC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.50 | $2.83 | $0.6655 | 245,479.0 | +1.57% |
| 2023-11 | $3.99 | $3.05 | $0.94 | 174,867.0 | -11.91% |
| 2023-10 | $3.64 | $2.93 | $0.71 | 299,473.0 | +19.47% |
| 2023-09 | $3.30 | $2.72 | $0.5784 | 621,857.0 | +2.43% |
| 2023-08 | $4.84 | $1.86 | $2.98 | 30,332,157.0 | -4.22% |
| 2023-07 | $5.49 | $0.1818 | $5.31 | 15,690,280.0 | +1,191% |
| 2023-06 | $0.53 | $0.1606 | $0.3694 | 200,858,830.0 | -1.08% |
| 2023-05 | $0.315 | $0.19 | $0.125 | 7,934,256.0 | +19.89% |
| 2023-04 | $0.31 | $0.17 | $0.14 | 7,785,130.0 | -4.19% |
| 2023-03 | $0.3427 | $0.19 | $0.1527 | 3,822,887.0 | -30.03% |
| 2023-02 | $0.37 | $0.21 | $0.16 | 9,393,423.0 | +30.43% |
| 2023-01 | $0.2775 | $0.1627 | $0.1148 | 5,860,977.0 | +35.29% |
Benitec Biopharma Inc 주식 (BNTC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.25 | $0.132 | $0.118 | 11,864,724.0 | -17.07% |
| 2022-11 | $0.22 | $0.132 | $0.088 | 6,790,212.0 | +16.94% |
| 2022-10 | $0.3955 | $0.1309 | $0.2646 | 19,451,940.0 | -52.84% |
| 2022-09 | $1.06 | $0.3009 | $0.7591 | 13,380,260.0 | -49.75% |
| 2022-08 | $0.95 | $0.67 | $0.28 | 2,081,587.0 | -17.71% |
| 2022-07 | $1.19 | $0.82 | $0.37 | 3,358,633.0 | -22.51% |
| 2022-06 | $2.10 | $0.74 | $1.36 | 134,025,018.0 | +10.48% |
| 2022-05 | $1.55 | $0.8957 | $0.6506 | 527,163.0 | -30.00% |
| 2022-04 | $2.36 | $1.45 | $0.9084 | 410,687.0 | -35.76% |
| 2022-03 | $2.55 | $1.90 | $0.65 | 640,378.0 | +0.65% |
| 2022-02 | $3.05 | $2.10 | $0.95 | 365,780.0 | -5.31% |
| 2022-01 | $2.93 | $2.28 | $0.6467 | 644,595.0 | -6.49% |
0.77%
1.20%
자본화:
|
볼륨(24시간):