Stockscreener 앱 받기
16.00
5.47%
0.83
Benitec Biopharma Inc 주식 (BNTC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $16.61 | $15.10 | $1.51 | 63,784.0 | +5.47% |
| 2025-06-05 | $16.35 | $15.03 | $1.32 | 46,505.0 | -2.03% |
| 2025-06-04 | $15.97 | $15.02 | $0.95 | 40,512.0 | -0.80% |
| 2025-06-03 | $16.70 | $15.52 | $1.18 | 35,356.0 | +0.00% |
| 2025-06-02 | $16.45 | $15.07 | $1.38 | 54,138.0 | +1.63% |
| 2025-05-30 | $15.51 | $14.49 | $1.02 | 33,793.0 | -1.48% |
| 2025-05-29 | $16.45 | $15.07 | $1.38 | 60,011.0 | -3.41% |
| 2025-05-28 | $16.55 | $14.35 | $2.20 | 69,137.0 | +12.71% |
| 2025-05-27 | $14.41 | $13.20 | $1.21 | 76,439.0 | +8.57% |
| 2025-05-23 | $13.71 | $13.01 | $0.70 | 36,388.0 | -2.94% |
| 2025-05-22 | $14.06 | $13.37 | $0.695 | 40,706.0 | -0.55% |
| 2025-05-21 | $14.24 | $13.50 | $0.74 | 31,199.0 | -1.90% |
| 2025-05-20 | $14.12 | $13.54 | $0.58 | 35,611.0 | -0.36% |
| 2025-05-19 | $14.20 | $13.48 | $0.72 | 30,206.0 | +2.79% |
| 2025-05-16 | $14.13 | $13.50 | $0.63 | 27,494.0 | +0.74% |
| 2025-05-15 | $14.16 | $12.67 | $1.49 | 29,356.0 | -0.59% |
| 2025-05-14 | $13.99 | $12.56 | $1.43 | 44,774.0 | +3.03% |
| 2025-05-13 | $14.00 | $12.30 | $1.70 | 41,024.0 | +0.30% |
| 2025-05-12 | $14.34 | $13.07 | $1.27 | 36,141.0 | -3.60% |
| 2025-05-09 | $14.17 | $13.38 | $0.79 | 44,297.0 | -0.80% |
| 2025-05-08 | $13.90 | $13.35 | $0.55 | 19,020.0 | +1.48% |
Benitec Biopharma Inc 주식 (BNTC) 연도별 가격 이력
이 심층 분석에서는 Benitec Biopharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BNTC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Benitec Biopharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Benitec Biopharma Inc 주식 (BNTC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $16.70 | $15.02 | $1.68 | 304,079.0 | +4.17% |
| 2025-05 | $16.55 | $12.30 | $4.25 | 856,478.0 | +13.02% |
| 2025-04 | $14.22 | $10.50 | $3.72 | 933,605.0 | +4.46% |
| 2025-03 | $16.90 | $11.54 | $5.36 | 1,193,083.0 | +2.36% |
| 2025-02 | $12.74 | $9.70 | $3.04 | 550,745.0 | +10.62% |
| 2025-01 | $12.90 | $10.20 | $2.70 | 656,167.0 | -9.03% |
Benitec Biopharma Inc 주식 (BNTC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.29 | $9.49 | $3.80 | 1,690,474.0 | +23.98% |
| 2024-11 | $10.98 | $9.10 | $1.88 | 738,368.0 | -4.00% |
| 2024-10 | $12.89 | $8.49 | $4.40 | 1,001,928.0 | +14.36% |
| 2024-09 | $9.34 | $8.06 | $1.28 | 384,778.0 | -0.59% |
| 2024-08 | $9.70 | $7.05 | $2.65 | 435,924.0 | +7.25% |
| 2024-07 | $10.88 | $6.91 | $3.98 | 669,932.0 | +23.32% |
| 2024-06 | $8.00 | $5.74 | $2.26 | 785,139.0 | -8.63% |
| 2024-05 | $10.70 | $7.46 | $3.24 | 924,802.0 | -9.47% |
| 2024-04 | $8.50 | $4.75 | $3.75 | 4,450,374.0 | +60.95% |
| 2024-03 | $5.95 | $4.26 | $1.69 | 349,434.0 | +8.25% |
| 2024-02 | $4.90 | $2.70 | $2.20 | 427,787.0 | +72.60% |
| 2024-01 | $3.37 | $2.69 | $0.6812 | 121,691.0 | -13.00% |
Benitec Biopharma Inc 주식 (BNTC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.50 | $2.83 | $0.6655 | 245,479.0 | +1.57% |
| 2023-11 | $3.99 | $3.05 | $0.94 | 174,867.0 | -11.91% |
| 2023-10 | $3.64 | $2.93 | $0.71 | 299,473.0 | +19.47% |
| 2023-09 | $3.30 | $2.72 | $0.5784 | 621,857.0 | +2.43% |
| 2023-08 | $4.84 | $1.86 | $2.98 | 30,332,157.0 | -4.22% |
| 2023-07 | $5.49 | $0.1818 | $5.31 | 15,690,280.0 | +1,191% |
| 2023-06 | $0.53 | $0.1606 | $0.3694 | 200,858,830.0 | -1.08% |
| 2023-05 | $0.315 | $0.19 | $0.125 | 7,934,256.0 | +19.89% |
| 2023-04 | $0.31 | $0.17 | $0.14 | 7,785,130.0 | -4.19% |
| 2023-03 | $0.3427 | $0.19 | $0.1527 | 3,822,887.0 | -30.03% |
| 2023-02 | $0.37 | $0.21 | $0.16 | 9,393,423.0 | +30.43% |
| 2023-01 | $0.2775 | $0.1627 | $0.1148 | 5,860,977.0 | +35.29% |
1.21%
1.51%
자본화:
|
볼륨(24시간):